|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 CAD | +4.67% |
|
+8.14% | +27.96% |
| 07-30 | Canfor Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Earnings Flash (CFP.TO) Canfor Corporation Reports Q2 Revenue C$1.53B, vs. FactSet Est of C$1.44B | MT |
Quotes 5-day view: Canfor Corporation
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.04 | CA$13.96 | CA$13.64 | CA$14.34 | CA$15.01 |
| Volume | 80,911 | 82,470 | 87,470 | 318,916 | 576,279 |
| Change | +1.15% | -0.57% | -2.29% | +5.13% | +4.67% |
| Opening | CA$14.02 | CA$13.80 | CA$13.96 | CA$14.28 | CA$14.34 |
| High | CA$14.30 | CA$14.24 | CA$13.96 | CA$15.02 | CA$15.22 |
| Low | CA$13.86 | CA$13.80 | CA$13.62 | CA$13.98 | CA$14.23 |
Performance
| 1 day | +4.67% | ||
| 1 week | +8.14% | ||
| 1 month | +11.35% | ||
| 3 months | +24.05% | ||
| 6 months | +4.67% | ||
| Current year | +27.96% | ||
| 1 year | +10.53% | ||
| 3 years | -27.87% | ||
| 5 years | -37.69% | ||
| 10 years | -3.16% |
Volumes
marketsDaily volume
576,279
Estimated daily volume
576,279
Avg. Volume 20 sessions
146,118
Daily volume ratio
3.94
Avg. Volume 20 sessions CAD
2,193,231.18
Avg. Volume 20 sessions USD
1,563,335.19
Record volume 1
6,374,368
Record volume 2
5,468,990
Record volume 3
5,139,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,761,289,355
Market Cap (USD)
1,255,490,070
Net sales (CAD)
5,339,000,000
Net sales (USD)
3,805,769,601
Number of employees
6,406
Sales / Employee (CAD)
833,437
Sales / Employee (USD)
594,095
Free-Float
45.58 %
Free-Float capitalization (CAD)
802,873,297
Free-Float capitalization (USD)
572,307,695
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
14.2
Moving average 20 days
13.87
Moving average 50 days
13.71
Moving average 100 days
13.3
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-11.41%
RSI 9 days
59.82
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.67% | +8.14% | +10.53% | -27.87% | 1.26B | |
| -.--% | +3.29% | -11.88% | -22.57% | 7.97B | |
| +0.66% | -1.36% | -11.49% | -15.59% | 4.9B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +4.67% | +5.62% | +94.98% | +122.52% | 1.63B | |
| -0.12% | -1.60% | +7.37% | +3.73% | 673M | |
| +1.36% | +5.19% | -1.76% | -17.71% | 370M | |
| +1.56% | +8.17% | -13.04% | -36.70% | 296M | |
| -0.55% | -.--% | +15.24% | +27.37% | 279M | |
| +0.06% | +1.77% | -0.56% | +6.31% | 237M | |
| Average | +1.19% | +1.64% | +8.94% | +3.95% | 1.92B | |
| Weighted average by Cap. | +0.87% | +1.71% | +1.14% | -5.03% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38b346f625ef1068604fa1ba.9_JF9tP0f7vfeyHNaIudm5XVDwH_teg-9sVnL7Uyksc.rZR2pLmRFeKRHmf-L7zn4e2SPDCJjY5wjr0xbv5-3JfFui_B6sQ34egzZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 15.01 | 200 | 573,200 |
| 00:00:00 | 15.01 | 100 | 573,000 |
| 00:00:00 | 15.01 | 500 | 572,900 |
| 00:00:00 | 15.01 | 1,200 | 572,400 |
| 00:00:00 | 15.01 | 600 | 571,200 |
| 00:00:00 | 15.01 | 500 | 570,600 |
| 00:00:00 | 15.01 | 1,000 | 570,100 |
| 00:00:00 | 15.01 | 300 | 569,100 |
| 00:00:00 | 15.01 | 1,700 | 568,800 |
| 00:00:00 | 15.01 | 100 | 567,100 |
Course Extremes
| 1 week | 13.62 |  | 15.22 |
| 1 month | 13.23 | | 15.22 |
| Current year | 11.67 | | 16.08 |
| 1 year | 10.86 | | 16.08 |
| 3 years | 10.86 | | 20.89 |
| 5 years | 10.86 | | 33.89 |
| 10 years | 6.11 | | 35.53 |
Monthly variations
Annual variations
| 2026 | +27.96% | ||
| 2025 | -22.73% | ||
| 2024 | -14.96% | ||
| 2023 | -16.24% | ||
| 2022 | -33.53% | ||
| 2021 | +39.51% | ||
| 2020 | +89.29% | ||
| 2019 | -26.56% | ||
| 2018 | -33.29% | ||
| 2017 | +62.28% | ||
| 2016 | -24.37% | ||
| 2015 | -31.88% | ||
| 2014 | +11.18% | ||
| 2013 | +60.80% | ||
| 2012 | +55.68% | ||
| 2011 | -4.05% | ||
| 2010 | +36.53% | ||
| 2009 | +6.97% | ||
| 2008 | -12.94% | ||
| 2007 | -19.09% | ||
| 2006 | -19.66% | ||
| 2005 | -14.19% | ||
| 2004 | +38.86% | ||
| 2003 | +27.34% | ||
| 2002 | -9.69% | ||
| 2001 | -1.01% | ||
| 2000 | -41.42% | ||
| 1999 | +259.57% | ||
| 1998 | -45.35% | ||
| 1997 | -37.45% | ||
| 1996 | -7.56% | ||
| 1995 | -19.59% | ||
| 1994 | -10.84% | ||
| 1993 | +53.70% | ||
| 1992 | +6.40% | ||
| 1991 | +16.67% | ||
| 1990 | -15.53% | ||
| 1989 | +0.49% | ||
| 1988 | -1.44% | ||
| 1987 | +66.40% | ||
| 1986 | +42.05% | ||
| 1985 | -3.30% | ||
| 1984 | -54.50% | ||
| 1983 | +1.52% |
- Stock Market
- Stocks
- CFP Stock
- Quotes Canfor Corporation
Select your edition
All financial news and data tailored to specific country editions
