Quotes Canon Inc. Deutsche Boerse AG

Stocks

CNN1

JP3242800005

Office Equipment

Market Closed - Deutsche Boerse AG Other stock markets 23:04:00 31/07/2026 +04			5-day change	1st Jan Change
24.55 ^EUR	-3.31%		+2.81%	-0.89%

07-30	Sony pitches to buy Japanese lens maker Tamron	RE
07-28	China's chip tool push shows ASML caught in US-China squeeze	RE

Quotes 5-day view: Canon Inc.

Delayed Quote Deutsche Boerse AG

Canon Inc.(CNN1) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€24.92	€23.68	€24.41	€25.39	€24.55
Volume	1,663	0	0	440	5,360
Change	+4.36%	-4.98%	+3.08%	+4.01%	-3.31%
Opening	€24.90	€23.68	€24.41	€24.00	€23.69
High	€25.91	€23.68	€24.41	€25.39	€25.20
Low	€24.88	€23.68	€24.41	€24.00	€23.69

Performance

1 day	-3.31%
1 week	+2.81%
1 month	+10.79%
3 months	+16.35%
6 months	-2.77%
Current year	-0.89%
1 year	-3.42%
3 years	+3.81%
5 years	+28.53%
10 years	-3.50%

Volumes

markets

Daily volume

5,360

Estimated daily volume

5,360

Avg. Volume 20 sessions

499

Daily volume ratio

10.74

Avg. Volume 20 sessions

12,250.45

Avg. Volume 20 sessions USD

14,122.32

Record volume 1

74,650

Record volume 2

70,561

Record volume 3

35,688

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,760,872,038,209

Market Cap (USD)

23,600,293,920

Net sales (JPY)

4,624,727,000,000

Net sales (USD)

29,021,172,587

Number of employees

165,547

Sales / Employee (JPY)

27,936,036

Sales / Employee (USD)

175,305

Free-Float

63.04 %

Free-Float capitalization (EUR)

3,723,263,317,827

Free-Float capitalization (USD)

23,364,290,981

Average Daily Capital Traded

Indicators

Moving average 5 days

24.59

Moving average 20 days

23.64

Moving average 50 days

23.21

Moving average 100 days

23.12

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

-3.73%

Price spread / (MMA50)

-5.47%

Price spread / (MMA100)

-5.81%

RSI 9 days

67.02

RSI 14 days

64.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CANON INC.	-3.31%	+2.81%	-3.42%	+3.81%	23.6B
BROTHER INDUSTRIES, LTD.	-0.82%	+1.78%	+55.62%	+81.21%	6.26B
RICOH COMPANY, LTD.	-3.78%	+1.48%	+18.71%	+25.01%	5.62B
PITNEY BOWES INC.	-3.36%	-1.96%	+54.31%	+344.92%	2.4B
KONICA MINOLTA, INC.	-14.48%	-8.63%	+20.35%	+12.28%	1.83B
OKI ELECTRIC INDUSTRY CO., LTD.	-0.94%	-17.91%	+74.05%	+206.58%	1.5B
TOSHIBA TEC CORPORATION	-.--%	+2.93%	+4.63%	-23.27%	1.05B
SATO CORPORATION	-2.08%	+0.70%	+14.29%	+23.08%	499M
DATALOGIC S.P.A.	-.--%	-0.70%	+19.54%	-16.27%	342M
JAPAN CASH MACHINE CO., LTD.	+1.43%	+7.29%	+18.51%	+1.52%	193M
Average	-2.73%	-1.67%	+27.66%	+65.89%	4.33B
Weighted average by Cap.	-3.26%	-1.18%	+15.55%	+43.44%

See all sector performances

Historical Quotes: Canon Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

374d220d468c07b990edfd.dS6BM4tC2S3Fg9GHfd06_scnEvHkSgKc7yCK60iKKB8.Nh3FdsMKuhmx0bflNIRIx6gXSLyCI1vSulfouyrocVdHFvNn-nOqYrWyug

Date	Price	Volume	Total
23:04:00	24.55	120	5,360
12:23:18	25.20	200	5,240
12:21:06	25.20	740	5,040
11:56:44	25.20	300	4,300
11:41:53	25.20	1,900	4,000
11:37:46	25.20	100	2,100
11:37:01	25.00	500	2,000
11:36:53	25.00	200	1,500
11:36:41	25.00	300	1,300
11:36:00	25.00	300	1,000

Chart

Duration

Period

More charts

Course Extremes

1 week	23.68	25.91
1 month	22.48	25.91
Current year	21.1	26.79
1 year	21.1	26.79
3 years	21.1	33.41
5 years	18.33	33.41
10 years	12.93	33.41

Monthly variations

Annual variations

2026	-0.89%
2025	-20.17%
2024	+35.21%
2023	+13.61%
2022	-5.08%
2021	+34.94%
2020	-35.55%
2019	+1.20%
2018	-22.13%
2017	+10.89%
2016	-0.41%
2015	+7.06%
2014	+15.41%
2013	-23.15%
2012	-12.23%
2011	-12.70%
2010	+32.37%
2009	+32.38%
2008	-31.09%
2007	-24.55%
2006	+27.23%
2005	+27.55%
2004	+5.52%
2003	+6.14%
2002	-10.16%
2001	+2.07%
2000	-0.86%
1999	+55.12%