|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,628.00 JPY | -0.15% |
|
+4.23% | -0.11% |
| 07-30 | Sony pitches to buy Japanese lens maker Tamron | RE |
| 07-28 | China's chip tool push shows ASML caught in US-China squeeze | RE |
Quotes 5-day view: Canon Inc.
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,413.00 | ¥4,459.00 | ¥4,527.00 | ¥4,635.00 | ¥4,628.00 |
| Volume | 5,130,300 | 3,566,900 | 3,614,100 | 4,718,100 | 2,951,400 |
| Change | -0.61% | +1.04% | +1.53% | +2.39% | -0.15% |
| Opening | ¥4,415.00 | ¥4,448.00 | ¥4,479.00 | ¥4,535.00 | ¥4,652.00 |
| High | ¥4,465.00 | ¥4,472.00 | ¥4,538.00 | ¥4,635.00 | ¥4,658.00 |
| Low | ¥4,391.00 | ¥4,409.00 | ¥4,472.00 | ¥4,526.00 | ¥4,567.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +4.23% | ||
| Current month | +4.52% | ||
| 1 month | +6.64% | ||
| 3 months | +13.91% | ||
| 6 months | -6.11% | ||
| Current year | -0.11% | ||
| 1 year | +5.16% | ||
| 3 years | +26.31% | ||
| 5 years | +76.98% | ||
| 10 years | +57.74% |
Volumes
marketsDaily volume
2,951,400
Estimated daily volume
2,951,400
Avg. Volume 20 sessions
4,532
Daily volume ratio
651.24
Avg. Volume 20 sessions JPY
20,974,096
Avg. Volume 20 sessions USD
131,696.35
Record volume 1
32,998,400
Record volume 2
32,252,400
Record volume 3
27,280,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,930,739,790,611
Market Cap (USD)
24,735,479,549
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
29,102,623,481
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
175,797
Free-Float
63.04 %
Free-Float capitalization (JPY)
3,891,432,392,705
Free-Float capitalization (USD)
24,488,124,754
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4,532.4
Moving average 20 days
4,532.4
Moving average 50 days
4,532.4
Moving average 100 days
4,532.4
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
4,532.4
RSI 14 days
4,532.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +4.23% | +5.16% | +26.31% | 24.74B | |
| +0.20% | +14.28% | +79.11% | +79.74% | 7.16B | |
| +1.49% | +4.59% | +23.45% | +32.20% | 5.83B | |
| +1.24% | -6.09% | +51.79% | +387.64% | 2.33B | |
| -0.58% | +9.94% | +25.76% | +39.39% | 2.04B | |
| +0.73% | -0.72% | +70.26% | +212.37% | 1.52B | |
| +5.83% | +12.01% | +24.82% | -6.25% | 1.15B | |
| +0.66% | +4.48% | +17.20% | +28.89% | 533M | |
| +0.53% | +0.18% | +40.59% | -7.94% | 343M | |
| +2.42% | +8.28% | +26.96% | +19.67% | 210M | |
| Average | +0.86% | +2,084.87% | +36.51% | +81.20% | 4.58B | |
| Weighted average by Cap. | +0.18% | +3,552.98% | +25.47% | +59.40% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
420786e24c9.6qqH2A-kyTlUhdzlM1-frVYhRR4FFH43d8DMqdf6gkg.qMDhonfF_F410523QhregAFvfWhwZyZTM_T_nJKwyi2S5c-TXpKzTibMlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,628.00 | 874,500 | 2,951,400 |
| 10:24:59 | 4,630.00 | 100 | 2,076,900 |
| 10:24:59 | 4,630.00 | 100 | 2,076,800 |
| 10:24:59 | 4,632.00 | 100 | 2,076,700 |
| 10:24:58 | 4,631.00 | 200 | 2,076,600 |
| 10:24:58 | 4,631.00 | 100 | 2,076,400 |
| 10:24:58 | 4,629.00 | 100 | 2,076,300 |
| 10:24:58 | 4,630.00 | 500 | 2,076,200 |
| 10:24:55 | 4,631.00 | 100 | 2,075,700 |
| 10:24:54 | 4,631.00 | 100 | 2,075,600 |
Course Extremes
| 1 week | 4,409 |  | 4,658 |
| 1 month | 4,292 | | 4,750 |
| Current year | 3,987 | | 5,033 |
| 1 year | 3,987 | | 5,033 |
| 3 years | 3,422 | | 5,274 |
| 5 years | 2,467 | | 5,274 |
| 10 years | 1,627 | | 5,274 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | -10.23% | ||
| 2024 | +42.57% | ||
| 2023 | +26.77% | ||
| 2022 | +1.95% | ||
| 2021 | +41.61% | ||
| 2020 | -33.77% | ||
| 2019 | -0.48% | ||
| 2018 | -28.55% | ||
| 2017 | +27.47% | ||
| 2016 | -10.34% | ||
| 2015 | -4.31% | ||
| 2014 | +15.33% | ||
| 2013 | -0.30% | ||
| 2012 | -2.05% | ||
| 2011 | -19.00% | ||
| 2010 | +7.67% | ||
| 2009 | +41.16% | ||
| 2008 | -46.73% | ||
| 2007 | -22.39% | ||
| 2006 | +45.65% | ||
| 2005 | +24.77% | ||
| 2004 | +10.82% | ||
| 2003 | +11.63% | ||
| 2002 | -0.89% | ||
| 2001 | +12.75% | ||
| 2000 | -1.48% | ||
| 1999 | +68.12% | ||
| 1998 | -20.56% | ||
| 1997 | +18.75% | ||
| 1996 | +36.90% | ||
| 1995 | +10.65% | ||
| 1994 | +9.74% | ||
| 1993 | +12.41% | ||
| 1992 | -5.52% |
- Stock Market
- Stocks
- 7751 Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
