|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,567.00 JPY | -1.47% |
|
+0.55% | -1.71% |
| 04:46am | Sony pitches to buy Japanese lens maker Tamron | RE |
| 07-28 | China's chip tool push shows ASML caught in US-China squeeze | RE |
Quotes 5-day view: Canon Inc.
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,526.00 | ¥4,750.00 | ¥4,478.00 | ¥4,635.00 | ¥4,567.00 |
| Volume | 2,647,200 | 7,499,000 | 8,557,000 | 5,166,900 | 3,502,100 |
| Change | -0.07% | +4.95% | -5.73% | +3.51% | -1.47% |
| Opening | ¥4,500.00 | ¥4,584.00 | ¥4,470.00 | ¥4,616.00 | ¥4,699.00 |
| High | ¥4,543.00 | ¥4,750.00 | ¥4,546.00 | ¥4,644.00 | ¥4,720.00 |
| Low | ¥4,473.00 | ¥4,570.00 | ¥4,451.00 | ¥4,564.00 | ¥4,522.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | +0.55% | ||
| Current month | +9.81% | ||
| 1 month | +9.81% | ||
| 3 months | +13.65% | ||
| 6 months | -2.80% | ||
| Current year | -1.71% | ||
| 1 year | +6.18% | ||
| 3 years | +23.99% | ||
| 5 years | +82.42% | ||
| 10 years | +56.39% |
Volumes
marketsDaily volume
3,502,100
Estimated daily volume
5,310,845
Avg. Volume 20 sessions
4,174,860
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
19,066,585,620
Avg. Volume 20 sessions USD
116,592,171.07
Record volume 1
32,998,400
Record volume 2
32,252,400
Record volume 3
27,280,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,936,685,161,856
Market Cap (USD)
24,025,713,059
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
28,224,853,985
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
170,495
Free-Float
63.04 %
Free-Float capitalization (JPY)
3,897,318,310,238
Free-Float capitalization (USD)
23,785,455,928
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
4,583.6
Moving average 20 days
4,406.6
Moving average 50 days
4,325.98
Moving average 100 days
4,333.21
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-5.12%
RSI 9 days
62.01
RSI 14 days
61.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +0.55% | +6.18% | +23.99% | 24.03B | |
| -0.12% | +2.13% | +58.63% | +82.25% | 6.11B | |
| -0.40% | +4.48% | +23.60% | +29.13% | 5.69B | |
| -0.95% | -1.83% | +52.64% | +353.98% | 2.39B | |
| +1.96% | +9.40% | +42.60% | +32.33% | 2.06B | |
| +1.81% | -9.70% | +93.17% | +237.24% | 1.58B | |
| +1.94% | +0.63% | +4.79% | -23.03% | 1B | |
| -0.12% | +2.21% | +16.71% | +25.69% | 494M | |
| 0.00% | -0.70% | +16.82% | -15.77% | 339M | |
| +0.81% | +3.99% | +17.98% | +0.54% | 183M | |
| Average | +0.41% | +0.99% | +33.31% | +74.63% | 4.39B | |
| Weighted average by Cap. | -0.88% | +1.14% | +23.33% | +57.35% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d64.I5xA2Eiq38uEyi9BTCApaicT19NoMANAT4iZH6tqCMc.VKoRiGWHkoPM_F8ndVB2U09Go5tcf2cLBvCpT_wHTosX2xOzAp3n_LTzZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:22:33 | 4,567.00 | 500 | 3,502,100 |
| 09:22:24 | 4,567.00 | 1,900 | 3,501,600 |
| 09:22:23 | 4,567.00 | 500 | 3,499,700 |
| 09:22:19 | 4,567.00 | 200 | 3,499,200 |
| 09:22:14 | 4,568.00 | 100 | 3,499,000 |
| 09:22:00 | 4,567.00 | 100 | 3,498,900 |
| 09:21:47 | 4,568.00 | 400 | 3,498,800 |
| 09:21:44 | 4,569.00 | 100 | 3,498,400 |
| 09:21:43 | 4,569.00 | 100 | 3,498,300 |
| 09:21:40 | 4,568.00 | 200 | 3,498,200 |
Course Extremes
| 1 week | 4,451 |  | 4,750 |
| 1 month | 4,129 | | 4,750 |
| Current year | 3,987 | | 5,033 |
| 1 year | 3,987 | | 5,033 |
| 3 years | 3,422 | | 5,274 |
| 5 years | 2,467 | | 5,274 |
| 10 years | 1,627 | | 5,274 |
Monthly variations
Annual variations
| 2026 | +0.04% | ||
| 2025 | -10.23% | ||
| 2024 | +42.57% | ||
| 2023 | +26.77% | ||
| 2022 | +1.95% | ||
| 2021 | +41.61% | ||
| 2020 | -33.77% | ||
| 2019 | -0.48% | ||
| 2018 | -28.55% | ||
| 2017 | +27.47% | ||
| 2016 | -10.34% | ||
| 2015 | -4.31% | ||
| 2014 | +15.33% | ||
| 2013 | -0.30% | ||
| 2012 | -2.05% | ||
| 2011 | -19.00% | ||
| 2010 | +7.67% | ||
| 2009 | +41.16% | ||
| 2008 | -46.73% | ||
| 2007 | -22.39% | ||
| 2006 | +45.65% | ||
| 2005 | +24.77% | ||
| 2004 | +10.82% | ||
| 2003 | +11.63% | ||
| 2002 | -0.89% | ||
| 2001 | +12.75% | ||
| 2000 | -1.48% | ||
| 1999 | +68.12% | ||
| 1998 | -20.56% | ||
| 1997 | +18.75% | ||
| 1996 | +36.90% | ||
| 1995 | +10.65% | ||
| 1994 | +9.74% | ||
| 1993 | +12.41% | ||
| 1992 | -5.52% |
- Stock Market
- Stocks
- 7751 Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
