|
Market Closed -
Japan Exchange
10:30:00 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,561.00 JPY | -2.04% |
|
-1.60% | -1.55% |
| 07-30 | Sony pitches to buy Japanese lens maker Tamron | RE |
| 07-28 | China's chip tool push shows ASML caught in US-China squeeze | RE |
Stock exchange
Japan Exchange
7751 4,561.00 ¥
-2.04%
9.44B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAJPY | 27.67USD | +0.11% | 298K $ | ||
Deutsche Boerse AG
| CNNA | 24.20EUR | -1.63% | 0 € | |
| 7751 | 4,561.00JPY | -2.04% | 9.44B ¥ | ||
|
Tradegate
| CNN1 | 24.85EUR | -2.70% | 35.86K € | |
|
OTC Markets
| CAJFF | 26.20USD | +0.77% | 4.72K $ | |
|
Sapporo S.E.
| 7751 | 4,505.00JPY | +10.01% | 450K ¥ | |
|
Deutsche Boerse AG
| CNN1 | 24.48EUR | -1.96% | 0 € | |
|
Wiener Boerse
| CNN1 | 25.34EUR | +0.36% | 0 € | |
|
Börse Stuttgart
| CNN1 | 24.85EUR | -1.93% | 0 € | |
|
Boerse Muenchen
| CNN1 | 24.83EUR | -2.17% | 0 € | |
| CNN | 5.350EUR | +0.94% | 0 € |
Quotes 5-day view: Canon Inc.
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥4,628.00 | ¥4,564.00 | ¥4,575.00 | ¥4,656.00 | ¥4,561.00 |
| Volume | 2,951,400 | 3,339,000 | 2,828,800 | 3,132,700 | 2,069,400 |
| Change | -0.15% | -1.38% | +0.24% | +1.77% | -2.04% |
| Opening | ¥4,652.00 | ¥4,634.00 | ¥4,548.00 | ¥4,600.00 | ¥4,611.00 |
| High | ¥4,658.00 | ¥4,638.00 | ¥4,588.00 | ¥4,671.00 | ¥4,645.00 |
| Low | ¥4,567.00 | ¥4,551.00 | ¥4,541.00 | ¥4,572.00 | ¥4,559.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | -1.60% | ||
| Current month | +3.00% | ||
| 1 month | +3.73% | ||
| 3 months | +7.80% | ||
| 6 months | -4.98% | ||
| Current year | -1.55% | ||
| 1 year | +4.54% | ||
| 3 years | +27.65% | ||
| 5 years | +76.41% | ||
| 10 years | +58.29% |
Volumes
marketsDaily volume
2,069,400
Estimated daily volume
2,069,400
Avg. Volume 20 sessions
5,062,929
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
23,092,019,169
Avg. Volume 20 sessions USD
144,763,868.17
Record volume 1
32,998,400
Record volume 2
32,252,400
Record volume 3
27,280,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,959,914,019,520
Market Cap (USD)
24,851,353,170
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
29,023,540,265
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
175,319
Free-Float
63.04 %
Free-Float capitalization (JPY)
3,920,314,879,325
Free-Float capitalization (USD)
24,602,839,638
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
4,611.6
Moving average 20 days
4,534.8
Moving average 50 days
4,390.2
Moving average 100 days
4,342.61
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
62.11
RSI 14 days
60.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -1.60% | +4.54% | +27.65% | 24.85B | |
| -2.66% | +1.25% | +83.07% | +82.93% | 7.42B | |
| -2.53% | +1.21% | +21.33% | +39.37% | 5.96B | |
| -2.10% | -4.71% | +45.54% | +362.00% | 2.25B | |
| -2.92% | +1.85% | +32.29% | +49.41% | 2.15B | |
| -0.27% | +8.02% | +87.06% | +236.88% | 1.63B | |
| -3.86% | -4.45% | +7.67% | -13.95% | 1.08B | |
| +0.07% | +7.71% | +31.99% | +41.06% | 569M | |
| -0.18% | +0.18% | +34.28% | -9.37% | 345M | |
| +2.11% | +8.67% | +33.33% | +34.43% | 218M | |
| Average | -1.44% | +2.94% | +38.11% | +85.04% | 4.65B | |
| Weighted average by Cap. | -2.17% | +1.72% | +26.16% | +61.47% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67a26e247c59cc429e78c.9MbFI9UD2Ci-2ZV759yfanvtUHhWNjIIgESsRKRflfs.pYmQYOFF72_n4PA9oYz9OkuPJSc5QX5O92nYAO8G9LSGg5cXhk6WZYaA0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,561.00 | 482,100 | 2,069,400 |
| 10:24:58 | 4,562.00 | 100 | 1,587,300 |
| 10:24:57 | 4,562.00 | 300 | 1,587,200 |
| 10:24:56 | 4,563.00 | 900 | 1,586,900 |
| 10:24:56 | 4,563.00 | 100 | 1,586,000 |
| 10:24:55 | 4,564.00 | 100 | 1,585,900 |
| 10:24:55 | 4,563.00 | 200 | 1,585,800 |
| 10:24:51 | 4,563.00 | 100 | 1,585,600 |
| 10:24:45 | 4,564.00 | 100 | 1,585,500 |
| 10:24:45 | 4,563.00 | 100 | 1,585,400 |
Course Extremes
| 1 week | 4,541 |  | 4,671 |
| 1 month | 4,364 | | 4,750 |
| Current year | 3,987 | | 5,033 |
| 1 year | 3,987 | | 5,033 |
| 3 years | 3,422 | | 5,274 |
| 5 years | 2,467 | | 5,274 |
| 10 years | 1,627 | | 5,274 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | -10.23% | ||
| 2024 | +42.57% | ||
| 2023 | +26.77% | ||
| 2022 | +1.95% | ||
| 2021 | +41.61% | ||
| 2020 | -33.77% | ||
| 2019 | -0.48% | ||
| 2018 | -28.55% | ||
| 2017 | +27.47% | ||
| 2016 | -10.34% | ||
| 2015 | -4.31% | ||
| 2014 | +15.33% | ||
| 2013 | -0.30% | ||
| 2012 | -2.05% | ||
| 2011 | -19.00% | ||
| 2010 | +7.67% | ||
| 2009 | +41.16% | ||
| 2008 | -46.73% | ||
| 2007 | -22.39% | ||
| 2006 | +45.65% | ||
| 2005 | +24.77% | ||
| 2004 | +10.82% | ||
| 2003 | +11.63% | ||
| 2002 | -0.89% | ||
| 2001 | +12.75% | ||
| 2000 | -1.48% | ||
| 1999 | +68.12% | ||
| 1998 | -20.56% | ||
| 1997 | +18.75% | ||
| 1996 | +36.90% | ||
| 1995 | +10.65% | ||
| 1994 | +9.74% | ||
| 1993 | +12.41% | ||
| 1992 | -5.52% |
- Stock Market
- Stocks
- 7751 Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
