|
Market Closed -
Japan Exchange
10:30:00 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,475.00 JPY | -0.56% |
|
-1.95% | -3.41% |
| 02:01pm | Canon to Launch 23 Billion Yen Share Buyback | MT |
| 07-30 | Sony pitches to buy Japanese lens maker Tamron | RE |
Stock exchange
Japan Exchange
7751 4,475.00 ¥
-0.56%
14.55B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAJPY | 27.67USD | +0.11% | 298K $ | ||
Deutsche Boerse AG
| CNNA | 23.40EUR | 0.00% | 0 € | |
| 7751 | 4,475.00JPY | -0.56% | 14.55B ¥ | ||
|
OTC Markets
| CAJFF | 26.20USD | +0.77% | 4.72K $ | |
|
Tradegate
| CNN1 | 24.54EUR | +2.72% | 3.95K € | |
|
Sapporo S.E.
| 7751 | 4,505.00JPY | +10.01% | 450K ¥ | |
|
Boerse Muenchen
| CNN1 | 24.45EUR | +1.37% | 391.2 € | |
|
Deutsche Boerse AG
| CNN1 | 23.90EUR | -0.33% | 0 € | |
|
Wiener Boerse
| CNN1 | 23.87EUR | -3.59% | 0 € | |
|
Börse Stuttgart
| CNN1 | 24.36EUR | +2.57% | 0 € | |
| CNN | 5.150EUR | -1.90% | 0 € |
Quotes 5-day view: Canon Inc.
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,564.00 | ¥4,575.00 | ¥4,656.00 | ¥4,561.00 | ¥4,500.00 |
| Volume | 3,339,000 | 2,828,800 | 3,132,700 | 2,069,400 | 2,909,800 |
| Change | -1.38% | +0.24% | +1.77% | -2.04% | -1.34% |
| Opening | ¥4,634.00 | ¥4,548.00 | ¥4,600.00 | ¥4,611.00 | ¥4,503.00 |
| High | ¥4,638.00 | ¥4,588.00 | ¥4,671.00 | ¥4,645.00 | ¥4,529.00 |
| Low | ¥4,551.00 | ¥4,541.00 | ¥4,572.00 | ¥4,559.00 | ¥4,475.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.95% | ||
| Current month | +1.06% | ||
| 1 month | -0.56% | ||
| 3 months | +5.24% | ||
| 6 months | -4.93% | ||
| Current year | -3.41% | ||
| 1 year | +1.77% | ||
| 3 years | +26.81% | ||
| 5 years | +75.56% | ||
| 10 years | +53.41% |
Volumes
marketsDaily volume
3,251,400
Estimated daily volume
3,251,400
Avg. Volume 20 sessions
4,271,729
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
19,115,987,275
Avg. Volume 20 sessions USD
120,143,980.02
Record volume 1
32,998,400
Record volume 2
32,252,400
Record volume 3
27,280,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,822,024,428,924
Market Cap (USD)
23,944,970,955
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
28,973,900,023
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
175,019
Free-Float
63.4 %
Free-Float capitalization (JPY)
3,805,011,985,425
Free-Float capitalization (USD)
23,838,388,050
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
4,571.2
Moving average 20 days
4,544.7
Moving average 50 days
4,395.78
Moving average 100 days
4,347.44
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
47.04
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.95% | +1.77% | +26.81% | 23.94B | |
| -1.70% | -3.74% | +76.58% | +86.67% | 7.15B | |
| -0.47% | -3.08% | +18.54% | +36.35% | 5.65B | |
| +0.94% | -2.24% | +45.54% | +351.68% | 2.22B | |
| -2.20% | -7.25% | +20.95% | +39.79% | 1.97B | |
| -6.23% | -4.86% | +60.71% | +207.15% | 1.54B | |
| -3.34% | -8.16% | +2.33% | -17.54% | 1.01B | |
| -0.97% | +5.80% | +27.00% | +39.47% | 566M | |
| 0.00% | +0.18% | +31.71% | -7.43% | 345M | |
| -4.92% | +0.58% | +23.91% | +21.19% | 218M | |
| Average | -1.95% | -0.87% | +30.90% | +78.41% | 4.46B | |
| Weighted average by Cap. | -1.01% | -2.09% | +21.62% | +59.43% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c0c8f.heXFy4CJWpmmFhnrJOjQTAiu9cQgFv55RNrcNkq_b2Q._a-T_-b_EsvxLyiiRYygAUTmg5BWVZY7G5OxQQ32OzT_qfP_7sQv6NZZLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,475.00 | 1,087,500 | 3,251,400 |
| 10:24:59 | 4,481.00 | 100 | 2,163,900 |
| 10:24:59 | 4,481.00 | 100 | 2,163,800 |
| 10:24:58 | 4,481.00 | 100 | 2,163,700 |
| 10:24:57 | 4,479.00 | 100 | 2,163,600 |
| 10:24:57 | 4,481.00 | 100 | 2,163,500 |
| 10:24:57 | 4,479.00 | 100 | 2,163,400 |
| 10:24:57 | 4,480.00 | 100 | 2,163,300 |
| 10:24:56 | 4,481.00 | 400 | 2,163,200 |
| 10:24:56 | 4,481.00 | 100 | 2,162,800 |
Course Extremes
| 1 week | 4,456 |  | 4,671 |
| 1 month | 4,364 | | 4,750 |
| Current year | 3,987 | | 5,033 |
| 1 year | 3,987 | | 5,033 |
| 3 years | 3,422 | | 5,274 |
| 5 years | 2,467 | | 5,274 |
| 10 years | 1,627 | | 5,274 |
Monthly variations
Annual variations
| 2026 | -2.87% | ||
| 2025 | -10.23% | ||
| 2024 | +42.57% | ||
| 2023 | +26.77% | ||
| 2022 | +1.95% | ||
| 2021 | +41.61% | ||
| 2020 | -33.77% | ||
| 2019 | -0.48% | ||
| 2018 | -28.55% | ||
| 2017 | +27.47% | ||
| 2016 | -10.34% | ||
| 2015 | -4.31% | ||
| 2014 | +15.33% | ||
| 2013 | -0.30% | ||
| 2012 | -2.05% | ||
| 2011 | -19.00% | ||
| 2010 | +7.67% | ||
| 2009 | +41.16% | ||
| 2008 | -46.73% | ||
| 2007 | -22.39% | ||
| 2006 | +45.65% | ||
| 2005 | +24.77% | ||
| 2004 | +10.82% | ||
| 2003 | +11.63% | ||
| 2002 | -0.89% | ||
| 2001 | +12.75% | ||
| 2000 | -1.48% | ||
| 1999 | +68.12% | ||
| 1998 | -20.56% | ||
| 1997 | +18.75% | ||
| 1996 | +36.90% | ||
| 1995 | +10.65% | ||
| 1994 | +9.74% | ||
| 1993 | +12.41% | ||
| 1992 | -5.52% |
- Stock Market
- Stocks
- 7751 Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
