|
Market Closed -
OTC Markets
22:49:30 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.001100 USD | -15.38% |
|
0.00% | -84.51% |
| 04-01 | Hall Chadwick Acquisition, REEcycle Sign LOI for De-SPAC Deal | MT |
| 11-25 | Hall Chadwick Acquisition Closes $207 Million IPO | MT |
Stock exchange
OTC Markets
GOEVQ 0.001100 $
-15.38%
3.19
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOEVQ | 0.001100USD | -15.38% | 3.19 $ |
Quotes 5-day view: Canoo Inc.
Delayed Quote OTC Markets
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.001100 | $0.0100 | $0.001100 | $0.001300 | $0.001100 |
| Volume | 5,571 | 27,349 | 449 | 1,133 | 2,904 |
| Change | 0.00% | +809.09% | -89.00% | +18.18% | -15.38% |
| Opening | $0.001100 | $0.004000 | $0.001100 | $0.001100 | $0.001300 |
| High | $0.001300 | $0.0100 | $0.001100 | $0.001300 | $0.001300 |
| Low | $0.001100 | $0.004000 | $0.001100 | $0.001100 | $0.001100 |
Performance
| 1 day | -15.38% | ||
| Current month | -15.38% | ||
| 3 months | -75.82% | ||
| 6 months | -63.33% | ||
| Current year | -84.51% | ||
| 1 year | +450.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
2,904
Estimated daily volume
2,904
Avg. Volume 20 sessions
6,148
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
6.76
Record volume 1
282,227,716
Record volume 2
48,539,785
Record volume 3
42,418,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,934
Net sales (USD)
1
Number of employees
651
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.21 %
Free-Float capitalization (USD)
15,808
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0029
Moving average 20 days
0.0018
Moving average 50 days
0.0016
Moving average 100 days
0.0021
Price spread / (MMA5)
+163.64%
Price spread / (MMA20)
+63.64%
Price spread / (MMA50)
+45.45%
Price spread / (MMA100)
+90.91%
STIM
RSI 9 days
47.95
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.38% | 0.00% | +450.00% | -100.00% | 15.93K | |
| -3.83% | +2.84% | +2.63% | +51.69% | 1,378B | |
| +0.86% | +4.00% | -19.17% | +25.58% | 116B | |
| -2.18% | +11.63% | +26.81% | -15.48% | 24.03B | |
| -4.37% | +0.56% | -48.13% | -67.86% | 12.24B | |
| -1.49% | -6.38% | -62.86% | +51.26% | 12.59B | |
| -8.53% | -8.61% | -53.05% | -31.17% | 10.67B | |
| -5.83% | -5.22% | -31.23% | -59.02% | 10.91B | |
| -5.71% | -2.98% | -40.66% | +5.14% | 7.76B | |
| -0.64% | -0.96% | -10.95% | -93.69% | 7.23B | |
| Average | -3.22% | +0.45% | +21.34% | -23.36% | 158.01B | |
| Weighted average by Cap. | -3.38% | +5.54% | -0.41% | +45.60% |
Historical Quotes: Canoo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.wNSQDf6W38tBVan8aX53GAN4xyc98zyIOU1-YN1oj-U.pbymaYjVrP8pFNyWGjgSYGsblnR2nGn6c3sbWORRy4aShNl5jsK3uBNsmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:49:30 | 0.001100 | 172 | 2,369 |
| 18:00:53 | 0.001300 | 110 | 2,197 |
| 17:55:55 | 0.001100 | 750 | 2,087 |
| 17:30:48 | 0.001100 | 137 | 1,337 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.1 |
| 3 years | 0 | | 319.24 |
| 5 years | 0 | | 6,140.99 |
| 10 years | 0 | | 11,453.99 |
Monthly variations
Annual variations
| 2026 | -84.51% | ||
| 2025 | -99.50% | ||
| 2024 | -98.81% | ||
| 2023 | -79.09% | ||
| 2022 | -84.07% | ||
| 2021 | -44.06% | ||
| 2020 | +35.83% | ||
| 2019 | +3.25% |
- Stock Market
- Stocks
- GOEVQ Stock
- Quotes Canoo Inc.
Select your edition
All financial news and data tailored to specific country editions
