|
Market Closed -
OTC Markets
20:06:19 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.001300 USD | +18.18% |
|
+18.18% | -81.69% |
| 04-01 | Hall Chadwick Acquisition, REEcycle Sign LOI for De-SPAC Deal | MT |
| 11-25 | Hall Chadwick Acquisition Closes $207 Million IPO | MT |
Stock exchange
OTC Markets
GOEVQ 0.001300 $
+18.18%
1.28
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOEVQ | 0.001300USD | +18.18% | 1.28 $ |
Quotes 5-day view: Canoo Inc.
Delayed Quote OTC Markets
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.0100 | $0.001100 | $0.001300 | $0.001100 | $0.001300 |
| Volume | 27,349 | 449 | 1,133 | 2,904 | 985 |
| Change | +809.09% | -89.00% | +18.18% | -15.38% | +18.18% |
| Opening | $0.004000 | $0.001100 | $0.001100 | $0.001300 | $0.001300 |
| High | $0.0100 | $0.001100 | $0.001300 | $0.001300 | $0.001300 |
| Low | $0.004000 | $0.001100 | $0.001100 | $0.001100 | $0.001300 |
Performance
| 1 day | +18.18% | ||
| 1 week | +18.18% | ||
| 1 month | +18.18% | ||
| 3 months | -71.43% | ||
| 6 months | -56.67% | ||
| Current year | -81.69% | ||
| 1 year | +550.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
985
Estimated daily volume
985
Avg. Volume 20 sessions
6,173
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
8.02
Record volume 1
282,227,716
Record volume 2
48,539,785
Record volume 3
42,418,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,934
Net sales (USD)
1
Number of employees
651
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.21 %
Free-Float capitalization (USD)
15,808
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.003
Moving average 20 days
0.0018
Moving average 50 days
0.0016
Moving average 100 days
0.0021
Price spread / (MMA5)
+130.77%
Price spread / (MMA20)
+38.46%
Price spread / (MMA50)
+23.08%
Price spread / (MMA100)
+61.54%
STIM
RSI 9 days
47.4
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.18% | +18.18% | +550.00% | -100.00% | 15.93K | |
| +0.37% | +3.97% | +1.05% | +46.80% | 1,378B | |
| -0.53% | +4.08% | -20.88% | +23.96% | 116B | |
| +0.84% | +13.26% | +27.69% | -16.59% | 24.03B | |
| +1.97% | -2.14% | -62.66% | +58.33% | 12.59B | |
| -1.68% | +1.24% | -48.88% | -68.75% | 12.24B | |
| +2.06% | -1.77% | -26.93% | -58.91% | 10.91B | |
| +4.04% | -1.19% | -49.72% | -33.83% | 10.67B | |
| -0.64% | -1.62% | -41.33% | +6.49% | 7.76B | |
| +1.29% | +1.62% | -10.57% | -95.45% | 7.23B | |
| Average | +1.83% | +3.92% | +31.78% | -23.79% | 158.01B | |
| Weighted average by Cap. | -0.05% | +2.91% | -1.85% | +41.23% |
Historical Quotes: Canoo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
beb7de6d133e.y9Fzcray86rfbF21HGit-JwsUr6e4Oas498KzoKw7WQ.peckRefqucmXFS2ATQbckcZmM92shNHugJE_rdL2qwuJugYz_tm-mpU1GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:06:19 | 0.001300 | 620 | 730 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.1 |
| 3 years | 0 | | 319.24 |
| 5 years | 0 | | 6,140.99 |
| 10 years | 0 | | 11,453.99 |
Monthly variations
Annual variations
| 2026 | -81.69% | ||
| 2025 | -99.50% | ||
| 2024 | -98.81% | ||
| 2023 | -79.09% | ||
| 2022 | -84.07% | ||
| 2021 | -44.06% | ||
| 2020 | +35.83% | ||
| 2019 | +3.25% |
- Stock Market
- Stocks
- GOEVQ Stock
- Quotes Canoo Inc.
Select your edition
All financial news and data tailored to specific country editions
