|
Market Closed -
TEL AVIV STOCK EXCHANGE
19:24:09 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.70 ILa | -0.49% |
|
-0.73% | -19.72% |
| 08-30 | Capital Point Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-02 | Capital Point Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
CPTP 40.70 ILa
-0.49%
81.4K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPTP | 40.70ILa | -0.49% | 81.4K ILa |
Quotes 5-day view: Capital Point Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 02/11/2026 | Today | |
|---|---|---|
| Last | ILA 40.90 | ILA 40.70 |
| Volume | 1,400 | 2,000 |
| Change | - | -0.49% |
| Opening | ILA 41.00 | ILA 40.90 |
| High | ILA 40.50 | ILA 40.40 |
| Low | ILA 40.40 | ILA 40.30 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | +3.56% | ||
| 3 months | -9.96% | ||
| 6 months | -16.26% | ||
| Current year | -19.72% | ||
| 1 year | -27.58% | ||
| 3 years | -31.02% | ||
| 5 years | -49.94% | ||
| 10 years | -34.88% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
778
Daily volume ratio
2.57
Avg. Volume 20 sessions ILa
31,664.6
Avg. Volume 20 sessions USD
100.35
Record volume 1
13,986,610
Record volume 2
11,248,530
Record volume 3
4,550,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
54,558,726
Market Cap (USD)
17,256,682
Net sales ()
29,878,000
Net sales (USD)
9,450,278
Number of employees
4
Sales / Employee (ILS)
7,469,500
Sales / Employee (USD)
2,362,570
Free-Float
16.18%
Free-Float capitalization (ILa)
9,808,367
Free-Float capitalization (USD)
3,102,343
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
40.96
Moving average 20 days
40.9
Moving average 50 days
42.5
Moving average 100 days
43.79
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
41.85
RSI 14 days
39.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.73% | -27.58% | -31.02% | 17.26M | |
| +5.43% | +7.77% | +14.55% | +86.08% | 180B | |
| +4.59% | +6.28% | +34.77% | +87.81% | 147B | |
| +2.28% | +3.48% | +41.33% | +237.50% | 100B | |
| +6.24% | +7.60% | -13.05% | +24.45% | 94.52B | |
| +5.86% | +11.84% | -6.28% | +103.49% | 90.67B | |
| +5.57% | +10.25% | -13.85% | +65.89% | 86.16B | |
| +6.00% | +14.03% | -0.51% | +77.01% | 81.39B | |
| +2.18% | +1.47% | +48.61% | +155.92% | 46.17B | |
| +4.46% | +7.01% | +16.59% | +57.09% | 43.83B | |
| Average | +4.04% | +2.64% | +9.46% | +86.42% | 87B | |
| Weighted average by Cap. | +4.81% | +2.91% | +13.58% | +98.37% |
Historical Quotes: Capital Point Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
565b4b0de9c319febc82bf46.N6tssZYW-g4NjWzu63FYObqiorEbpixAchloVnuBKF4.Y_MpnMd1jGs-2iKro0czD4zR5-hW6x94X38KOyLqSytFmTn1xWyJX1_UDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:23 | 40.30 | 800 | 2,000 |
Price Extremes
| 1 week | 40.3 |  | 40.5 |
| 1 month | 39.8 | | 45.1 |
| Current year | 38 | | 57 |
| 1 year | 38 | | 57 |
| 3 years | 38 | | 67.1 |
| 5 years | 35.5 | | 95 |
| 10 years | 26 | | 121.4 |
Monthly variations
Annual variations
| 2026 | -19.72% | ||
| 2025 | -15.36% | ||
| 2024 | -7.56% | ||
| 2023 | +13.09% | ||
| 2022 | -39.04% | ||
| 2021 | +97.06% | ||
| 2020 | +20.15% | ||
| 2019 | 0.00% | ||
| 2018 | -48.10% | ||
| 2017 | +14.01% | ||
| 2016 | -12.97% | ||
| 2015 | +66.52% | ||
| 2014 | +24.13% | ||
| 2013 | -62.13% | ||
| 2012 | -39.87% | ||
| 2011 | -64.39% | ||
| 2010 | -40.65% | ||
| 2009 | +129.97% | ||
| 2008 | -61.70% | ||
| 2007 | -30.98% | ||
| 2006 | +12.83% |
- Stock Market
- Stocks
- CPTP Stock
- Quotes Capital Point Ltd.
Select your edition
All financial news and data tailored to specific country editions
