|
Market Closed -
Singapore S.E.
13:13:30 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.180 SGD | -0.91% |
|
-1.36% | -22.97% |
Stock exchange
Singapore S.E.
A17U 2.180 $
-0.91%
75.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A17U | 2.180SGD | -0.91% | 75.7M $ | ||
OTC Markets
| ACDSF | 1.705USD | +4.28% | 22.99K $ | |
|
Tradegate
| S3Z | 1.520EUR | -2.56% | 743.28 € | |
|
Deutsche Boerse AG
| S3Z | 1.502EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| S3Z | 1.539EUR | -1.05% | 0 € | |
|
Börse Stuttgart
| S3Z | 1.510EUR | +1.34% | 0 € |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote Singapore S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.210 | SGD 2.190 | SGD 2.230 | SGD 2.230 | SGD 2.200 |
| Volume | 56,720,100 | 38,343,100 | 36,919,100 | 29,936,600 | 18,921,900 |
| Change | +1.84% | -0.90% | +1.83% | 0.00% | -1.35% |
| Opening | SGD 2.170 | SGD 2.210 | SGD 2.190 | SGD 2.240 | SGD 2.230 |
| High | SGD 2.210 | SGD 2.230 | SGD 2.250 | SGD 2.260 | SGD 2.230 |
| Low | SGD 2.170 | SGD 2.190 | SGD 2.190 | SGD 2.220 | SGD 2.200 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.36% | ||
| Current month | -3.54% | ||
| 1 month | -4.80% | ||
| 3 months | -14.51% | ||
| 6 months | -13.49% | ||
| Current year | -22.97% | ||
| 1 year | -24.57% | ||
| 3 years | -15.50% | ||
| 5 years | -29.22% | ||
| 10 years | -8.40% |
Volumes
marketsDaily volume
34,722,800
Estimated daily volume
34,722,800
Avg. Volume 20 sessions
40,370,527
Daily volume ratio
0.86
Avg. Volume 20 sessions SGD
88,007,748.86
Avg. Volume 20 sessions USD
68,655,724.96
Record volume 1
65,663,400
Record volume 2
62,610,100
Record volume 3
61,434,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
10,989,471,981
Market Cap (USD)
8,579,023,694
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,201,100,728
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
17,926,877
Free-Float
99.97%
Free-Float capitalization (SGD)
10,986,091,730
Free-Float capitalization (USD)
8,576,384,872
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
2.212
Moving average 20 days
2.202
Moving average 50 days
2.301
Moving average 100 days
2.405
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
46.03
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -1.36% | -24.57% | -15.50% | 8.58B | |
| +0.13% | -0.78% | -0.48% | +29.95% | 120B | |
| -0.19% | +2.56% | +18.08% | +103.06% | 68.69B | |
| -0.59% | +0.85% | -5.93% | +15.96% | 53.59B | |
| -0.30% | +2.93% | -21.34% | +30.27% | 38.49B | |
| +0.04% | -0.26% | +27.70% | +30.83% | 16.38B | |
| +0.21% | +3.04% | +5.95% | +40.49% | 15.9B | |
| -0.28% | +2.62% | +0.79% | +104.10% | 14.79B | |
| -0.44% | +1.35% | -5.83% | +26.97% | 14.13B | |
| +0.83% | +1.48% | +1.50% | +28.78% | 13.57B | |
| Average | -0.08% | +1.72% | -0.41% | +39.49% | 36.43B | |
| Weighted average by Cap. | +0.01% | +0.98% | +0.91% | +43.99% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ed7b7ae3ad6497c4f9f0519.l3dyX9tTeo6Mpt-R_ut7dFCqL6u05lKAtGDstw5hVBI.zjNENZBkOebt0ZijrqEoBB_sZ8yEr2btzVbehUsbJybBWhs-qDJM3LWLjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:06:03 | 2.180 | 300 | 34,560,900 |
| 13:04:33 | 2.180 | 2,500 | 34,560,600 |
| 13:04:33 | 2.180 | 7,500 | 34,558,100 |
| 13:04:33 | 2.180 | 2,800 | 34,550,600 |
| 13:04:33 | 2.180 | 9,800 | 34,547,800 |
| 13:04:33 | 2.180 | 12,800 | 34,538,000 |
| 13:04:33 | 2.180 | 4,600 | 34,525,200 |
| 13:04:33 | 2.180 | 1,400 | 34,520,600 |
| 13:04:33 | 2.180 | 21,600 | 34,519,200 |
| 13:04:33 | 2.180 | 400 | 34,497,600 |
Price Extremes
| 1 week | 2.16 |  | 2.26 |
| 1 month | 2.14 | | 2.3 |
| Current year | 2.14 | | 2.92 |
| 1 year | 2.14 | | 2.92 |
| 3 years | 2.14 | | 3.05 |
| 5 years | 2.14 | | 3.13 |
| 10 years | 2.14 | | 3.65 |
Monthly variations
Annual variations
| 2026 | -22.26% | ||
| 2025 | +10.12% | ||
| 2024 | -15.18% | ||
| 2023 | +10.58% | ||
| 2022 | -7.12% | ||
| 2021 | -1.01% | ||
| 2020 | +0.34% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +19.82% | ||
| 2016 | -0.44% | ||
| 2015 | -4.20% | ||
| 2014 | +8.18% | ||
| 2013 | -7.17% | ||
| 2012 | +29.51% | ||
| 2011 | -11.59% | ||
| 2010 | -6.76% | ||
| 2009 | +62.04% | ||
| 2008 | -44.31% | ||
| 2007 | -7.87% | ||
| 2006 | +36.92% | ||
| 2005 | +14.03% | ||
| 2004 | +48.70% | ||
| 2003 | +32.95% | ||
| 2002 | -6.49% |
- Stock Market
- Stocks
- A17U Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
