Quotes CapitaLand Integrated Commercial Trust OTC Markets
Stocks
CPAMF
SG1M51904654
Commercial REITs
|
Market Closed -
OTC Markets
22:37:06 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.645 USD | -7.06% |
|
-11.08% | -8.61% |
Stock exchange
OTC Markets
CPAMF 1.645 $
-7.06%
1.63K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C38U | 2.240SGD | 0.00% | 2.58M $ | ||
OTC Markets
| CPAMF | 1.645USD | -7.06% | 1.63K $ | |
|
Tradegate
| M3T | 1.540EUR | 0.00% | 1.54 € | |
|
Deutsche Boerse AG
| M3T | 1.520EUR | -2.54% | 0 € | |
|
Boerse Muenchen
| M3T | 1.552EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| M3T | 1.530EUR | +1.32% | 0 € |
Quotes 5-day view: CapitaLand Integrated Commercial Trust
Delayed Quote OTC Markets
| 23/09/2026 | 28/09/2026 | |
|---|---|---|
| Last | $1.770 | $1.645 |
| Volume | 2,141 | 988 |
| Change | - | -7.06% |
| Opening | $1.720 | $1.800 |
| High | $1.770 | $1.800 |
| Low | $1.720 | $1.645 |
Performance
| 1 day | -7.06% | ||
| 1 week | -11.08% | ||
| Current month | -11.08% | ||
| 1 month | -12.96% | ||
| 3 months | -11.56% | ||
| 6 months | -6.00% | ||
| Current year | -8.61% | ||
| 1 year | +2.81% | ||
| 3 years | +23.22% | ||
| 5 years | +8.22% | ||
| 10 years | +2.17% |
Volumes
marketsDaily volume
988
Estimated daily volume
988
Avg. Volume 20 sessions
3,532
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
5,810.14
Record volume 1
991,216
Record volume 2
468,018
Record volume 3
433,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,945,288,274
Net sales (SGD)
1,619,174,000
Net sales (USD)
1,266,681,791
Number of employees
646
Sales / Employee (SGD)
2,506,461
Sales / Employee (USD)
1,960,808
Free-Float
79.32%
Free-Float capitalization (USD)
11,089,263,732
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.708
Moving average 20 days
1.404
Moving average 50 days
1.155
Moving average 100 days
1.856
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
-14.62%
Price spread / (MMA50)
-29.80%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
41.04
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.06% | -11.08% | +2.81% | +23.22% | 13.95B | |
| -0.34% | -2.29% | -8.24% | +11.55% | 52.39B | |
| -0.13% | -0.40% | +45.83% | +33.56% | 16.86B | |
| -0.02% | -1.93% | +4.56% | +103.60% | 15.1B | |
| 0.00% | -0.45% | -2.19% | +20.54% | 13.95B | |
| -0.16% | +0.22% | +10.35% | +60.55% | 11.94B | |
| -0.62% | -0.72% | +10.36% | +20.45% | 9.6B | |
| -0.87% | -1.73% | -18.35% | -17.45% | 8.91B | |
| -2.54% | -8.77% | -41.97% | -51.00% | 8.7B | |
| -0.24% | -2.32% | -4.08% | +55.80% | 8.65B | |
| Average | -1.13% | -2.06% | -0.09% | +26.08% | 16B | |
| Weighted average by Cap. | -0.65% | -1.97% | +0.49% | +25.92% |
Historical Quotes: CapitaLand Integrated Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7afb6e794d22b8807d1038.VRo0a8d0IX7urkTbTM2nhQkmZl5L5202npSaygJ7zPM.J1R_LIYdcyeF7Susdf_ywmRtXgw4tzlA7vb8p109-94GUnIjnQxJD7rEdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:37:06 | 1.645 | 800 | 988 |
Price Extremes
| 1 week | 1.64 |  | 1.8 |
| 1 month | 1.64 | | 1.86 |
| Current year | 1.64 | | 2.2 |
| 1 year | 1.64 | | 2.2 |
| 3 years | 1.24 | | 2.2 |
| 5 years | 1.16 | | 2.2 |
| 10 years | 1.07 | | 2.2 |
Monthly variations
Annual variations
| 2026 | -8.61% | ||
| 2025 | +33.83% | ||
| 2024 | -10.63% | ||
| 2023 | +2.38% | ||
| 2022 | -6.37% | ||
| 2021 | -4.38% | ||
| 2020 | -11.05% | ||
| 2019 | +9.88% | ||
| 2018 | +5.66% | ||
| 2017 | +24.22% | ||
| 2016 | -3.76% | ||
| 2015 | -10.68% | ||
| 2014 | -0.07% | ||
| 2013 | -13.57% | ||
| 2012 | +37.92% | ||
| 2011 | -16.67% | ||
| 2010 | +20.00% | ||
| 2009 | -3.85% | ||
| 2008 | -41.44% | ||
| 2007 | -11.20% |
- Stock Market
- Stocks
- C38U Stock
- CPAMF Stock
- Quotes CapitaLand Integrated Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
