|
Market Closed -
Nasdaq Helsinki
21:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.724 EUR | -0.81% |
|
+1.06% | -10.40% |
| 10-30 | CapMan Secures EUR30 Million Loan Facilities to Refinance 2027 Bond | MT |
| 10-30 | CapMan Plc Agrees On EUR 30 Million Sustainability-Linked Loan Facility Agreement | CI |
Stock exchange
Nasdaq Helsinki
CAPMAN 1.724 €
-0.81%
164K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPMAN | 1.724EUR | -0.81% | 164K € | ||
CBOE
| CAPMAh | 1.727EUR | -0.63% | 71.71K € | |
|
CBOE
| 0E1L | 1.816EUR | -.--% | 0 € | |
|
Börse Stuttgart
| AP6 | 1.658EUR | -0.72% | 0 € | |
|
Deutsche Boerse AG
| AP6 | 1.644EUR | -0.84% | 0 € | |
|
Boerse Muenchen
| AP6 | 1.780EUR | -.--% | 0 € |
Quotes 5-day view: CapMan Oyj
Delayed Quote Nasdaq Helsinki
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.714 | €1.720 | €1.728 | €1.738 | €1.724 |
| Volume | 109,143 | 90,004 | 243,890 | 114,244 | 94,973 |
| Change | +0.47% | +0.35% | +0.47% | +0.58% | -0.81% |
| Opening | €1.710 | €1.720 | €1.724 | €1.736 | €1.738 |
| High | €1.730 | €1.724 | €1.738 | €1.754 | €1.740 |
| Low | €1.708 | €1.712 | €1.720 | €1.728 | €1.722 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.06% | ||
| 1 month | -1.60% | ||
| 3 months | -2.82% | ||
| 6 months | +0.94% | ||
| Current year | -10.40% | ||
| 1 year | -5.59% | ||
| 3 years | -13.02% | ||
| 5 years | -41.36% | ||
| 10 years | +37.92% |
Volumes
marketsDaily volume
94,973
Estimated daily volume
94,973
Avg. Volume 20 sessions
171,289
Daily volume ratio
0.55
Avg. Volume 20 sessions
295,302.24
Avg. Volume 20 sessions USD
329,459.85
Record volume 1
16,444,920
Record volume 2
10,901,230
Record volume 3
6,643,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
305,170,515
Market Cap (USD)
340,744,211
Net sales (EUR)
63,033,000
Net sales (USD)
70,380,750
Number of employees
200
Sales / Employee (EUR)
315,165
Sales / Employee (USD)
351,904
Free-Float
64.48%
Free-Float capitalization (EUR)
197,000,039
Free-Float capitalization (USD)
219,964,313
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.725
Moving average 20 days
1.735
Moving average 50 days
1.765
Moving average 100 days
1.768
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+2.58%
RSI 9 days
52.47
RSI 14 days
48.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +1.06% | -5.59% | -13.02% | 341M | |
| -2.44% | +2.62% | +5.98% | +87.42% | 177B | |
| -1.18% | +2.40% | +27.69% | +84.92% | 146B | |
| -1.51% | +1.27% | +36.30% | +246.14% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +28.33% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +103.73% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +70.38% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +69.74% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.68% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +56.03% | 42.61B | |
| Average | -1.42% | +1.76% | +5.40% | +89.63% | 85.59B | |
| Weighted average by Cap. | -1.54% | +2.08% | +6.43% | +99.66% |
Historical Quotes: CapMan Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
684c6d97a156f1f.Ljh6b9i22mkJknuRV4PZkgEJtnVxknHev36wZfynzZY.bG42Vojb6yFWxxHLevqu81ZR0xBCv0WUkjDpIbbPofp_CxcLuve5AnrdOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:53 | 1.724 | 624 | 94,514 |
| 20:29:53 | 1.724 | 36 | 93,890 |
| 20:29:53 | 1.724 | 223 | 93,854 |
| 20:29:53 | 1.724 | 125 | 93,631 |
| 20:29:53 | 1.724 | 398 | 93,506 |
| 20:29:53 | 1.724 | 2 | 93,108 |
| 20:29:53 | 1.724 | 88 | 93,106 |
| 20:29:53 | 1.724 | 260 | 93,018 |
| 20:29:53 | 1.724 | 21 | 92,758 |
Price Extremes
| 1 week | 1.71 |  | 1.75 |
| 1 month | 1.7 | | 1.8 |
| Current year | 1.67 | | 2 |
| 1 year | 1.67 | | 2 |
| 3 years | 1.58 | | 2.36 |
| 5 years | 1.58 | | 3.19 |
| 10 years | 1.18 | | 3.27 |
Monthly variations
Annual variations
| 2026 | -10.40% | ||
| 2025 | +12.25% | ||
| 2024 | -25.15% | ||
| 2023 | -15.34% | ||
| 2022 | -10.87% | ||
| 2021 | +31.10% | ||
| 2020 | -1.70% | ||
| 2019 | +59.99% | ||
| 2018 | -16.84% | ||
| 2017 | +41.60% | ||
| 2016 | +25.00% | ||
| 2015 | +21.21% | ||
| 2014 | -27.63% | ||
| 2013 | +35.71% | ||
| 2012 | -16.83% | ||
| 2011 | -43.26% | ||
| 2010 | +32.84% | ||
| 2009 | +41.05% | ||
| 2008 | -70.77% | ||
| 2007 | +7.62% | ||
| 2006 | +6.34% | ||
| 2005 | +23.48% | ||
| 2004 | +31.43% | ||
| 2003 | +10.06% | ||
| 2002 | -29.96% | ||
| 2001 | +3.18% |
- Stock Market
- Stocks
- CAPMAN Stock
- Quotes CapMan Oyj
Select your edition
All financial news and data tailored to specific country editions
