|
Market Closed -
Bombay S.E.
14:02:27 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 49.08 INR | -0.02% |
|
-3.42% | -5.76% |
Stock exchange
Bombay S.E.
CAPRO6 49.08 ₹
-0.02%
147.24
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPRO6 | 49.08INR | -0.02% | 147.24 ₹ |
Quotes 5-day view: Caprolactam Chemicals Limited
Delayed Quote Bombay S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹50.82 | ₹49.09 | ₹46.77 | ₹49.09 | ₹49.08 |
| Volume | 1,492 | 121 | 1,565 | 371 | 3 |
| Change | +5.00% | -3.40% | -4.73% | +4.96% | -0.02% |
| Opening | ₹50.69 | ₹53.30 | ₹49.09 | ₹45.50 | ₹49.08 |
| High | ₹50.82 | ₹53.30 | ₹49.10 | ₹49.09 | ₹49.08 |
| Low | ₹50.00 | ₹49.01 | ₹46.69 | ₹45.48 | ₹49.08 |
Performance
| 1 day | -0.02% | ||
| 1 week | -3.42% | ||
| Current month | +6.07% | ||
| 1 month | +7.99% | ||
| 3 months | +0.16% | ||
| 6 months | -15.81% | ||
| Current year | -5.76% | ||
| 1 year | +6.88% | ||
| 3 years | -26.08% | ||
| 5 years | -22.71% | ||
| 10 years | +346.18% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
781
Daily volume ratio
0
Avg. Volume 20 sessions INR
38,331.48
Avg. Volume 20 sessions USD
399.53
Record volume 1
65,882
Record volume 2
39,409
Record volume 3
36,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
226,000,826
Market Cap (USD)
2,356,011
Net sales ()
105,575,000
Net sales (USD)
1,100,597
Free-Float
43.05%
Free-Float capitalization (INR)
97,303,771
Free-Float capitalization (USD)
1,014,371
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
48.83
Moving average 20 days
45.63
Moving average 50 days
47.11
Moving average 100 days
48.19
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
49.7
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -3.42% | +6.88% | -26.08% | 2.36M | |
| -0.38% | -4.00% | +3.22% | +19.69% | 123B | |
| -5.34% | -5.74% | +490.67% | +220.09% | 58.36B | |
| -0.86% | -2.86% | -18.16% | -43.67% | 38.8B | |
| -0.71% | -6.53% | +7.75% | -21.38% | 34.28B | |
| +2.04% | +0.29% | +41.39% | +70.33% | 25.97B | |
| -13.64% | -14.27% | +32.91% | +314.33% | 21.04B | |
| +4.27% | +1.30% | +24.44% | -34.60% | 20.27B | |
| -1.06% | -9.87% | +36.75% | +5.66% | 18.82B | |
| -1.07% | -11.28% | -1.30% | +12.64% | 17.67B | |
| Average | -1.68% | -3.96% | +62.45% | +51.70% | 35.78B | |
| Weighted average by Cap. | -1.68% | -4.43% | +88.10% | +58.41% |
Historical Quotes: Caprolactam Chemicals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26e84e7c727580e8c4d.8vcz2Tg-VVu9ExVTOmlDBzwhEAbQxEKyjg3y98RGp3E.la8Aq3YMP2j-XHMYSi4NbgQWJWOcqTLgvlzCgowH80a1gHGtfUsKLPIiQA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 45.48 |  | 49.1 |
| 1 month | 37.1 | | 53.3 |
| Current year | 37.1 | | 81 |
| 1 year | 37.1 | | 81 |
| 3 years | 37.1 | | 81 |
| 5 years | 29.5 | | 95 |
| 10 years | 9.05 | | 113.25 |
Monthly variations
Annual variations
| 2026 | -5.76% | ||
| 2025 | -5.74% | ||
| 2024 | -1.53% | ||
| 2023 | -32.40% | ||
| 2022 | +58.10% | ||
| 2021 | +172.02% | ||
| 2020 | +37.86% | ||
| 2019 | +47.37% | ||
| 2018 | -34.03% | ||
| 2017 | +18.42% | ||
| 2016 | +93.32% | ||
| 2015 | -8.04% | ||
| 2014 | -63.71% | ||
| 2013 | -22.59% | ||
| 2012 | -51.30% |
- Stock Market
- Stocks
- CAPRO6 Stock
- Quotes Caprolactam Chemicals Limited
Select your edition
All financial news and data tailored to specific country editions
