|
Market Closed -
Oslo Bors
18:45:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.200 NOK | +1.45% |
|
-3.23% | -35.19% |
| 09-22 | Capsol Technologies Asa Wins Five New Carbon Capture Engineering Studies | CI |
| 09-22 | Capsol Technologies Bags Five New Engineering Studies | MT |
Stock exchange
Quotes 5-day view: Capsol Technologies ASA
Real-time Oslo Bors
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 4.300 | NOK 4.100 | NOK 4.200 | NOK 4.140 | NOK 4.200 |
| Volume | 7,411 | 55,726 | 49,083 | 45,374 | 40,190 |
| Change | -0.92% | -4.65% | +2.44% | -1.43% | +1.45% |
| Opening | NOK 4.340 | NOK 4.320 | NOK 4.140 | NOK 4.200 | NOK 4.130 |
| High | NOK 4.340 | NOK 4.320 | NOK 4.200 | NOK 4.230 | NOK 4.200 |
| Low | NOK 4.150 | NOK 3.890 | NOK 3.910 | NOK 4.000 | NOK 3.720 |
Performance
| 1 day | +1.45% | ||
| 1 week | -3.23% | ||
| Current month | -6.46% | ||
| 1 month | -4.76% | ||
| 3 months | -22.22% | ||
| 6 months | -7.28% | ||
| Current year | -35.19% | ||
| 1 year | -40.51% | ||
| 3 years | -64.71% | ||
| 5 years | -74.23% |
Volumes
marketsDaily volume
40,190
Estimated daily volume
40,190
Avg. Volume 20 sessions
42,753
Daily volume ratio
0.94
Avg. Volume 20 sessions NOK
179,562.6
Avg. Volume 20 sessions USD
19,281.79
Record volume 1
2,085,582
Record volume 2
1,449,357
Record volume 3
1,201,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
315,203,282
Market Cap (USD)
33,787,431
Net sales (NOK)
70,652,000
Net sales (USD)
7,573,365
Number of employees
39
Sales / Employee (NOK)
1,811,590
Sales / Employee (USD)
194,189
Free-Float
57.05%
Free-Float capitalization (NOK)
179,810,456
Free-Float capitalization (USD)
19,274,334
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.188
Moving average 20 days
4.348
Moving average 50 days
4.705
Moving average 100 days
4.723
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
40.65
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -3.23% | -40.51% | -64.71% | 33.79M | |
| +0.12% | +5.52% | +11.52% | +45.90% | 95.68B | |
| -0.60% | +3.85% | +7.78% | +62.93% | 73.63B | |
| +0.93% | +11.14% | +5.53% | +35.80% | 46.68B | |
| -0.54% | +3.26% | -0.31% | +47.38% | 25.43B | |
| -0.69% | -0.41% | +29.92% | +106.66% | 16.83B | |
| +3.26% | +2.79% | -0.03% | +56.98% | 19.87B | |
| -1.54% | -3.61% | +1.85% | +46.19% | 9.83B | |
| +0.46% | +6.51% | +9.47% | +24.08% | 9.47B | |
| +0.74% | +10.92% | +10.31% | +28.28% | 6.21B | |
| Average | +0.36% | +3.82% | +3.55% | +38.95% | 30.37B | |
| Weighted average by Cap. | +0.14% | +5.52% | +8.56% | +51.65% |
Historical Quotes: Capsol Technologies ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb06d1ed51.qQOb-fZPlVUhtyPQTb5wvC5gRxiTNY3OjzNC6fz-Hnw.20jXlpsD5jlR_0W7IvJJzFcPDyrfcseIw2cRqIu7RDr_ZdWhpALGYlHoQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:19 | 4.200 | 499 | 40,190 |
| 18:25:19 | 4.200 | 1 | 39,691 |
| 17:00:02 | 4.200 | 100 | 39,690 |
| 16:59:34 | 4.100 | 4,460 | 39,590 |
| 16:59:34 | 4.100 | 38 | 35,130 |
| 16:59:34 | 4.200 | 200 | 35,092 |
| 16:58:45 | 4.000 | 1,162 | 34,892 |
| 16:55:25 | 4.000 | 1,000 | 33,730 |
| 16:44:30 | 3.980 | 200 | 32,730 |
| 16:44:20 | 3.870 | 2 | 32,530 |
Price Extremes
| 1 week | 3.72 |  | 4.32 |
| 1 month | 3.72 | | 4.84 |
| Current year | 3.72 | | 6.6 |
| 1 year | 3.72 | | 7.78 |
| 3 years | 3.72 | | 17.5 |
| 5 years | 3.72 | | 29.5 |
| 10 years | 3.72 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -35.19% | ||
| 2025 | -41.09% | ||
| 2024 | -18.52% | ||
| 2023 | +17.39% | ||
| 2022 | -53.62% | ||
| 2021 | +209.94% |
- Stock Market
- Stocks
- CAPSL Stock
- Quotes Capsol Technologies ASA
Select your edition
All financial news and data tailored to specific country editions
