|
Market Closed -
OTC Markets
17:32:10 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.410 USD | -1.38% |
|
0.00% | -52.69% |
| 08-04 | Carbios Warns of Financial Close Delay for Plant Construction in France | MT |
| 07-21 | Carbios clears a major milestone |  |
Stock exchange
OTC Markets
COOSF 6.410 $
-1.38%
1.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCRB | 5.380EUR | +0.94% | 94.9K € | ||
Tradegate
| 3C1 | 5.430EUR | +0.37% | 43.09K € | |
|
CBOE
| 5.300EUR | -2.03% | 15.82K € | ||
|
Boerse Muenchen
| 3C1 | 5.430EUR | +0.74% | 2.11K € | |
|
OTC Markets
| COOSF | 6.410USD | -1.38% | 1.64K $ | |
|
Börse Stuttgart
| 3C1 | 5.350EUR | -0.74% | 385.2 € | |
|
Deutsche Boerse AG
| 3C1 | 5.350EUR | -0.19% | 58.85 € | |
|
CBOE
| 6.720EUR | 0.00% | 0 € |
Quotes 5-day view: Carbios
Delayed Quote OTC Markets
| 11/09/2026 | |
|---|---|
| Last | $6.410 |
| Volume | 256 |
| Change | - |
| Opening | $6.410 |
| High | $6.410 |
| Low | $6.410 |
Performance
| 1 day | -1.38% | ||
| Current month | -8.43% | ||
| 1 month | -8.43% | ||
| 3 months | -10.35% | ||
| 6 months | -28.86% | ||
| Current year | -52.69% | ||
| 1 year | -36.25% | ||
| 3 years | -74.02% | ||
| 5 years | -86.92% |
Volumes
marketsDaily volume
256
Estimated daily volume
256
Avg. Volume 20 sessions
1,122
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
7,192.02
Record volume 1
69,795
Record volume 2
51,651
Record volume 3
28,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
104,092,289
Net sales (EUR)
5,749,000
Net sales (USD)
6,592,890
Number of employees
91
Sales / Employee (EUR)
63,176
Sales / Employee (USD)
72,449
Free-Float
88.67%
Free-Float capitalization (USD)
92,489,418
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.41
Moving average 20 days
4.268
Moving average 50 days
4.871
Moving average 100 days
7.761
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-33.42%
Price spread / (MMA50)
-24.01%
Price spread / (MMA100)
+21.08%
STIM
RSI 9 days
44.19
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | 0.00% | -36.25% | -74.02% | 104M | |
| -1.26% | -2.02% | +2.78% | +20.13% | 119B | |
| +0.85% | +1.49% | +544.99% | +245.93% | 59.3B | |
| -0.08% | -3.61% | -20.92% | -42.93% | 38.33B | |
| +1.17% | -4.50% | +8.00% | -23.58% | 33.23B | |
| +1.55% | -1.59% | +40.92% | +64.28% | 25.6B | |
| -3.61% | -2.76% | +17.54% | -38.40% | 20.01B | |
| -0.62% | -5.51% | +37.58% | +4.47% | 18.35B | |
| -1.38% | -16.76% | +26.94% | +302.20% | 17.5B | |
| +0.24% | -4.92% | -1.26% | +11.10% | 17.25B | |
| Average | -0.45% | -3.72% | +62.03% | +46.92% | 34.88B | |
| Weighted average by Cap. | -0.37% | -2.48% | +99.35% | +60.17% |
Historical Quotes: Carbios
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 6.41 |  | 7 |
| Current year | 6.15 | | 14.64 |
| 1 year | 6.15 | | 17.5 |
| 3 years | 5.37 | | 31 |
| 5 years | 5.37 | | 48.69 |
| 10 years | 0 | | 75.05 |
Monthly variations
Annual variations
| 2026 | -52.69% | ||
| 2025 | +102.91% | ||
| 2024 | -78.46% | ||
| 2023 | -16.22% | ||
| 2022 | -10.95% | ||
| 2021 | -16.31% | ||
| 2020 | +433.87% | ||
| 2019 | +21.41% |
- Stock Market
- Stocks
- ALCRB Stock
- COOSF Stock
- Quotes Carbios
Select your edition
All financial news and data tailored to specific country editions
