|
Market Closed -
Bombay S.E.
14:02:20 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.61 INR | -4.98% |
|
-.--% | -11.32% |
Stock exchange
Bombay S.E.
543621 24.61 ₹
-4.98%
98.44K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543621 | 24.61INR | -4.98% | 98.44K ₹ |
Performance
| 1 day | -4.98% | ||
| 3 months | -4.98% | ||
| 6 months | +39.83% | ||
| Current year | -11.32% | ||
| 1 year | -11.32% | ||
| 3 years | -42.77% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Record volume 1
1,392,000
Record volume 2
880,000
Record volume 3
656,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
251,022,011
Market Cap (USD)
2,662,276
Net sales ()
1,111,369,000
Net sales (USD)
11,786,899
Number of employees
76
Sales / Employee (INR)
14,623,276
Sales / Employee (USD)
155,091
Free-Float
23.06%
Free-Float capitalization (INR)
57,892,566
Free-Float capitalization (USD)
613,994
Indicators
Moving average 20 days
22.31
Moving average 50 days
16.98
Moving average 100 days
20.3
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
-31.01%
Price spread / (MMA100)
-17.52%
RSI 9 days
57.15
RSI 14 days
61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.98% | -.--% | -11.32% | -42.77% | 2.66M | |
| +1.83% | +3.79% | +17.12% | -18.65% | 95.71B | |
| +1.52% | +5.19% | +21.25% | +32.09% | 75.91B | |
| +0.59% | +4.96% | +36.67% | +55.16% | 74.44B | |
| +0.41% | +0.85% | +2.49% | +39.07% | 52.26B | |
| +0.23% | +4.77% | +20.78% | +156.13% | 42.81B | |
| +0.34% | +0.55% | +51.79% | -1.99% | 33.55B | |
| -0.44% | +5.52% | +40.71% | +71.07% | 25.15B | |
| +1.65% | -3.73% | -18.06% | -17.60% | 24.92B | |
| +1.20% | -2.31% | +6.89% | -15.40% | 15.16B | |
| Average | +0.23% | +2.05% | +16.83% | +25.71% | 44B | |
| Weighted average by Cap. | +0.97% | +3.25% | +21.41% | +33.03% |
Historical Quotes: Cargosol Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 15.3 |  | 27.9 |
| 1 year | 15.3 | | 27.9 |
| 3 years | 12.9 | | 53.3 |
| 5 years | 12.9 | | 93.95 |
| 10 years | 12.9 | | 93.95 |
Monthly variations
Annual variations
| 2026 | -11.32% | ||
| 2025 | +2.78% | ||
| 2024 | -30.77% | ||
| 2023 | -38.00% | ||
| 2022 | +41.35% |
- Stock Market
- Stocks
- 543621 Stock
- Quotes Cargosol Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
