Quotes Carrefour

Stocks

CA

FR0000120172

Food Retail & Distribution

Real-time Euronext Paris Other stock markets 15:51:52 27/07/2026 +04			5-day change	1st Jan Change
16.04 ^EUR	+2.10%		-4.21%	+12.68%

07-24	After Lagarde and the Houthis, markets lift their heads
07-24	Wall Street's Three-Front Squeeze

Quotes 5-day view: Carrefour

Real-time Euronext Paris

Carrefour(CA) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	€16.55	€16.65	€16.51	€15.71	€16.04
Volume	2,565,264	2,648,887	2,286,948	4,934,097	537,721
Change	-1.16%	+0.63%	-0.87%	-4.85%	+2.10%
Opening	€16.66	€16.54	€16.69	€15.84	€15.86
High	€16.67	€16.91	€16.74	€15.95	€16.05
Low	€16.44	€16.46	€16.43	€15.22	€15.77

Performance

1 day	+2.10%
1 week	-4.21%
Current month	-1.32%
1 month	-2.31%
3 months	-2.61%
6 months	+16.03%
Current year	+12.68%
1 year	+26.36%
3 years	-13.51%
5 years	+1.04%
10 years	-32.34%

Volumes

markets

Daily volume

537,721

Estimated daily volume

944,121

Avg. Volume 20 sessions

2,165,194

Daily volume ratio

0.44

Avg. Volume 20 sessions

34,718,885.79

Avg. Volume 20 sessions USD

39,561,475.98

Record volume 1

35,755,970

Record volume 2

31,610,330

Record volume 3

27,775,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,112,280,904

Market Cap (USD)

12,652,033,364

Net sales (EUR)

82,102,000,000

Net sales (USD)

93,478,310,372

Number of employees

298,604

Sales / Employee (EUR)

274,953

Sales / Employee (USD)

313,051

Free-Float

79.43 %

Free-Float capitalization (EUR)

9,185,432,302

Free-Float capitalization (USD)

10,458,194,583

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

16.43

Moving average 20 days

16.41

Moving average 50 days

16.41

Moving average 100 days

16.28

Price spread / (MMA5)

+2.46%

Price spread / (MMA20)

+2.32%

Price spread / (MMA50)

+2.35%

Price spread / (MMA100)

+1.53%

STIM

RSI 9 days

50.73

RSI 14 days

51.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR	+2.10%	-4.21%	+26.36%	-13.51%	12.65B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-0.15%	-1.65%	+21.66%	+20.47%	39.42B
CASEY'S GENERAL STORES, INC.	-1.56%	+0.29%	+63.34%	+238.13%	31.88B
SEVEN & I HOLDINGS CO., LTD.	-0.54%	+2.92%	+6.57%	+8.96%	30.31B
AVENUE SUPERMARTS LIMITED	+0.22%	+1.31%	+1.97%	+9.05%	27.22B
COLES GROUP LIMITED	+0.43%	+0.64%	+15.63%	+28.58%	21.93B
JERÓNIMO MARTINS, SGPS, S.A.	+0.42%	+1.26%	-20.97%	-32.26%	12.03B
SM INVESTMENTS CORPORATION	-0.34%	-1.34%	-29.93%	-36.01%	11.68B
J SAINSBURY PLC	+0.88%	-2.77%	+14.81%	+21.72%	10.05B
KESKO OYJ	+0.14%	+5.28%	+8.11%	+13.65%	9.46B
Average	+0.16%	-0.13%	+10.75%	+25.88%	20.66B
Weighted average by Cap.	-0.09%	+0.06%	+16.58%	+43.13%

See all sector performances

Historical Quotes: Carrefour

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

032e7b4365.yaP68EBPCRm-ApK4m_4DpMz86cE8iILRJ_Oqvazyk2g._MK0nCkMYCrkUcDnzItq94XPoqoP0vuSUbjk1fic9C-K0sKHDQc9Y9JL2w

Date	Price	Volume	Total
15:51:52	16.04	360	422,155
15:50:29	16.04	15	421,795
15:50:21	16.04	248	421,780
15:49:10	16.04	191	421,532
15:48:36	16.04	10	421,341
15:47:56	16.04	25	421,331
15:47:51	16.04	85	421,306
15:47:51	16.04	84	421,221
15:47:51	16.04	360	421,137
15:47:51	16.04	683	420,777

Chart

Duration

Period

More charts

Course Extremes

1 week	15.22	16.91
1 month	15.22	16.91
Current year	13.58	17.54
1 year	11.94	17.54
3 years	11.58	18.61
5 years	11.58	21.37
10 years	11.58	24.84

Monthly variations

Annual variations

2026	+10.37%
2025	+3.64%
2024	-17.11%
2023	+5.91%
2022	-2.89%
2021	+14.79%
2020	-6.15%
2019	+0.27%
2018	-17.35%
2017	-21.19%
2016	-14.11%
2015	+5.34%
2014	-12.18%
2013	+48.93%
2012	+9.82%
2011	-42.90%
2010	-8.08%
2009	+21.95%
2008	-48.36%
2007	+16.00%
2006	+16.07%
2005	+12.96%
2004	-19.49%
2003	+2.57%
2002	-27.35%
2001	-12.71%
2000	-26.93%
1999	+69.70%
1998	+37.03%
1997	-9.03%
1996	+68.55%
1995	+37.29%
1994	+3.30%
1993	+84.43%
1992	+7.62%