Quotes 5-day view: Carrefour

Real-time Euronext Paris
Carrefour(CA) : Historical Chart (5-day)
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 27/07/2026
Last €16.55 €16.65 €16.51 €15.71 16.04
Volume 2,565,264 2,648,887 2,286,948 4,934,097 537,721
Change -1.16% +0.63% -0.87% -4.85% +2.10%
Opening €16.66 €16.54 €16.69 €15.84 €15.86
High €16.67 €16.91 €16.74 €15.95 €16.05
Low €16.44 €16.46 €16.43 €15.22 €15.77

Performance

1 day+2.10%
1 week-4.21%
Current month-1.32%
1 month-2.31%
3 months-2.61%
6 months+16.03%
Current year+12.68%
1 year+26.36%
3 years-13.51%
5 years+1.04%
10 years-32.34%

Volumes

markets
Daily volume
537,721
Estimated daily volume
944,121
Avg. Volume 20 sessions
2,165,194
Daily volume ratio
0.44
Avg. Volume 20 sessions
34,718,885.79
Avg. Volume 20 sessions USD
39,561,475.98
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
11,112,280,904
Market Cap (USD)
12,652,033,364
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,478,310,372
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
313,051
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,185,432,302
Free-Float capitalization (USD)
10,458,194,583
Average Daily Capital Traded
0.31%

Indicators

Moving average 5 days
16.43
Moving average 20 days
16.41
Moving average 50 days
16.41
Moving average 100 days
16.28
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
50.73
RSI 14 days
51.38

Change 5-day change 1-year change 3-year change Capi.($)
+2.10%-4.21%+26.36%-13.51% 12.65B
-0.15%-1.65%+21.66%+20.47% 39.42B
-1.56%+0.29%+63.34%+238.13% 31.88B
-0.54%+2.92%+6.57%+8.96% 30.31B
+0.22%+1.31%+1.97%+9.05% 27.22B
+0.43%+0.64%+15.63%+28.58% 21.93B
+0.42%+1.26%-20.97%-32.26% 12.03B
-0.34%-1.34%-29.93%-36.01% 11.68B
+0.88%-2.77%+14.81%+21.72% 10.05B
+0.14%+5.28%+8.11%+13.65% 9.46B
Average +0.16%-0.13%+10.75%+25.88% 20.66B
Weighted average by Cap. -0.09%+0.06%+16.58%+43.13%

Historical Quotes: Carrefour

DateOpeningHighLowCloseVolumeChange

Latest transactions

032e7b4365.yaP68EBPCRm-ApK4m_4DpMz86cE8iILRJ_Oqvazyk2g._MK0nCkMYCrkUcDnzItq94XPoqoP0vuSUbjk1fic9C-K0sKHDQc9Y9JL2w
DatePriceVolumeTotal
15:51:52 16.04360422,155
15:50:29 16.0415421,795
15:50:21 16.04248421,780
15:49:10 16.04191421,532
15:48:36 16.0410421,341
15:47:56 16.0425421,331
15:47:51 16.0485421,306
15:47:51 16.0484421,221
15:47:51 16.04360421,137
15:47:51 16.04683420,777
Chart Carrefour

Course Extremes

1 week 15.22
Extreme 15.215
16.91
1 month 15.22
Extreme 15.215
16.91
Current year 13.58
Extreme 13.58
17.54
1 year 11.94
Extreme 11.94
17.54
3 years 11.58
Extreme 11.58
18.61
5 years 11.58
Extreme 11.58
21.37
10 years 11.58
Extreme 11.58
24.84

Monthly variations

Annual variations

2026+10.37%
2025+3.64%
2024-17.11%
2023+5.91%
2022-2.89%
2021+14.79%
2020-6.15%
2019+0.27%
2018-17.35%
2017-21.19%
2016-14.11%
2015+5.34%
2014-12.18%
2013+48.93%
2012+9.82%
2011-42.90%
2010-8.08%
2009+21.95%
2008-48.36%
2007+16.00%
2006+16.07%
2005+12.96%
2004-19.49%
2003+2.57%
2002-27.35%
2001-12.71%
2000-26.93%
1999+69.70%
1998+37.03%
1997-9.03%
1996+68.55%
1995+37.29%
1994+3.30%
1993+84.43%
1992+7.62%