|
Market Closed -
Euronext Paris
19:55:00 10/09/2026 +04
|
Pre-market 10:25:05 | |||
| 16.52 EUR | +0.61% |
|
16.51 | -0.01% |
Stock exchange
Euronext Paris
CA 16.52 €
+0.61%
27.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.52EUR | +0.61% | 27.75M € | ||
CBOE
| CA | 16.52EUR | +0.59% | 9.05M € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Xetra
| CAR | 16.52EUR | +0.67% | 56.78K € | |
|
Börse Stuttgart
| CAR | 16.39EUR | -0.24% | 19.24K € | |
|
OTC Markets
| CRERF | 19.42USD | +6.11% | 6.72K $ | |
|
London S.E.
| 0NPH | 16.49EUR | +0.46% | 214.4 € | |
|
Tradegate
| CAR | 16.55EUR | +0.73% | 49.65 € | |
|
Wiener Boerse
| CARR | 16.49EUR | -0.93% | 49.47 € | |
|
Deutsche Boerse AG
| CAR | 16.52EUR | +0.15% | 0 € | |
|
CBOE
| 0NPH | 16.56EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CAR | 16.50EUR | 0.00% | 0 € | |
| CRRFY | 3.880USD | +0.65% | 509K $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.100EUR | +1.31% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.200EUR | +0.63% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.220EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.41 | €16.27 | €16.66 | €16.42 | €16.52 |
| Volume | 1,723,457 | 1,250,096 | 1,765,935 | 1,754,971 | 1,680,110 |
| Change | +0.46% | -0.82% | +2.37% | -1.44% | +0.61% |
| Opening | €16.34 | €16.37 | €16.31 | €16.58 | €16.38 |
| High | €16.47 | €16.40 | €16.70 | €16.63 | €16.56 |
| Low | €16.24 | €16.25 | €16.31 | €16.36 | €16.34 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.13% | ||
| Current month | +5.36% | ||
| 1 month | +5.12% | ||
| 3 months | +1.16% | ||
| 6 months | +8.72% | ||
| Current year | +16.06% | ||
| 1 year | +36.15% | ||
| 3 years | -2.77% | ||
| 5 years | +8.30% | ||
| 10 years | -27.60% |
Volumes
marketsDaily volume
1,680,110
Estimated daily volume
1,680,110
Avg. Volume 20 sessions
1,714,426
Daily volume ratio
0.98
Avg. Volume 20 sessions
28,313,745.39
Avg. Volume 20 sessions USD
32,872,258.4
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,685,407,139
Market Cap (USD)
13,587,682,720
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,467,441,860
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
319,713
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,659,179,527
Free-Float capitalization (USD)
11,231,604,101
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
16.45
Moving average 20 days
15.98
Moving average 50 days
16.09
Moving average 100 days
16.31
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
60.39
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +1.13% | +36.15% | -2.77% | 13.59B | |
| -0.45% | -2.61% | +23.38% | +4.96% | 36.28B | |
| -0.52% | -2.67% | +1.60% | +0.73% | 27.77B | |
| -0.76% | -2.92% | -20.26% | -3.96% | 25.17B | |
| -0.22% | -17.24% | +16.55% | +159.49% | 23.2B | |
| +1.00% | -1.56% | -1.89% | +46.14% | 22.16B | |
| -2.20% | -1.22% | -17.79% | -18.84% | 13B | |
| -1.85% | -5.69% | -28.86% | -35.76% | 10.46B | |
| 0.00% | +0.36% | +11.74% | +23.50% | 10.48B | |
| -2.32% | -2.06% | +14.84% | +21.43% | 10.08B | |
| Average | -0.41% | -3.15% | +3.55% | +19.49% | 19.22B | |
| Weighted average by Cap. | -0.37% | -3.64% | +4.97% | +24.08% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95e30c.BYNfAe9DBc1A5oZF1LDkdOkRx8w7zl7mqU8YCDDhoZA.WvMMOZgIaaZ2irUf5eCvK58pqYlepWaFxHdWQGWRzfg37xtesDBSl3Lf9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:37:58 | 16.52 | 3,027 | 547,199 |
| 19:36:32 | 16.52 | 1,260 | 544,172 |
| 19:36:30 | 16.52 | 1 | 542,912 |
| 19:36:30 | 16.52 | 933 | 542,911 |
| 19:36:30 | 16.52 | 833 | 541,978 |
| 19:35:40 | 16.52 | 1,000 | 541,145 |
| 19:29:59 | 16.52 | 121 | 540,145 |
| 19:29:59 | 16.52 | 58 | 540,024 |
| 19:29:59 | 16.52 | 173 | 539,966 |
| 19:29:52 | 16.52 | 114 | 539,793 |
Price Extremes
| 1 week | 16.25 |  | 16.7 |
| 1 month | 15.52 | | 16.7 |
| Current year | 13.58 | | 17.54 |
| 1 year | 11.94 | | 17.54 |
| 3 years | 11.58 | | 17.54 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +16.06% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
