|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 730.00 JPY | -0.14% |
|
0.00% | +2.10% |
| 03-12 | Casa Inc. Provides Dividend Guidance for the Fiscal Year Ending January 31, 2027 | CI |
| 03-12 | Casa Inc. Declares Cash Dividend for the Year Ended January 31, 2026, Payable on April 27, 2026 | CI |
Stock exchange
Japan Exchange
7196 730.00 ¥
-0.14%
3.72M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7196 | 730.00JPY | -0.14% | 3.72M ¥ |
Quotes 5-day view: Casa Inc.
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥730.00 | ¥735.00 | ¥731.00 | ¥734.00 | ¥731.00 |
| Volume | 6,500 | 7,900 | 6,100 | 3,200 | 3,100 |
| Change | 0.00% | +0.68% | -0.54% | +0.41% | -0.41% |
| Opening | ¥730.00 | ¥734.00 | ¥735.00 | ¥735.00 | ¥733.00 |
| High | ¥732.00 | ¥735.00 | ¥735.00 | ¥735.00 | ¥735.00 |
| Low | ¥728.00 | ¥731.00 | ¥730.00 | ¥733.00 | ¥731.00 |
Performance
| 1 day | -0.14% | ||
| Current month | -2.67% | ||
| 1 month | -2.67% | ||
| 3 months | -2.14% | ||
| 6 months | -0.95% | ||
| Current year | +2.10% | ||
| 1 year | +1.25% | ||
| 3 years | -9.99% | ||
| 5 years | -21.42% |
Volumes
marketsDaily volume
5,100
Estimated daily volume
5,100
Avg. Volume 20 sessions
5,136
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
3,749,280
Avg. Volume 20 sessions USD
23,849.17
Record volume 1
4,005,800
Record volume 2
3,824,800
Record volume 3
1,982,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,639,050,259
Market Cap (USD)
42,059,768
Net sales (JPY)
12,753,000,000
Net sales (USD)
80,792,915
Number of employees
276
Sales / Employee (JPY)
46,206,522
Sales / Employee (USD)
292,728
Free-Float
45.15%
Free-Float capitalization (JPY)
3,802,794,352
Free-Float capitalization (USD)
24,091,495
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
732.2
Moving average 20 days
734.85
Moving average 50 days
741.64
Moving average 100 days
755.45
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
41.04
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | 0.00% | +1.25% | -9.99% | 42.06M | |
| -1.24% | +2.00% | -10.98% | +123.00% | 217B | |
| -1.68% | +1.70% | -6.24% | +103.66% | 126B | |
| +2.36% | -0.34% | -11.67% | +25.07% | 61.31B | |
| +3.90% | +5.92% | -22.05% | +69.97% | 33.75B | |
| -0.02% | +0.76% | -21.14% | +6.82% | 28B | |
| -2.03% | +2.21% | +2.28% | +165.67% | 23.97B | |
| -4.00% | +15.50% | -41.85% | +143.23% | 22.83B | |
| -1.90% | -4.84% | +11.72% | +118.08% | 20.78B | |
| +0.90% | -1.80% | -33.17% | -7.13% | 14.35B | |
| Average | -0.39% | +2.04% | -13.19% | +73.84% | 54.77B | |
| Weighted average by Cap. | -0.68% | +1.29% | -11.60% | +97.50% |
Historical Quotes: Casa Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63ff87.ZSLUrZaT-XYtpm_g8fV_SFU8ZEZ23qw-gPtczywnTAc.LH2_gPX9kwFD0wONmIcwOz1FPQIP7tZbt6QdthlNDk0VTuD9r9HAEmzkAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 730.00 | 500 | 5,100 |
| 10:18:38 | 730.00 | 200 | 4,600 |
| 09:18:11 | 730.00 | 100 | 4,400 |
| 09:17:49 | 731.00 | 100 | 4,300 |
| 09:17:49 | 731.00 | 200 | 4,200 |
| 09:09:47 | 730.00 | 100 | 4,000 |
| 09:09:29 | 730.00 | 100 | 3,900 |
| 08:59:34 | 730.00 | 100 | 3,800 |
| 08:49:07 | 730.00 | 100 | 3,700 |
| 08:49:07 | 731.00 | 100 | 3,600 |
Price Extremes
| 1 week | 730 |  | 735 |
| 1 month | 728 | | 751 |
| Current year | 707 | | 795 |
| 1 year | 707 | | 795 |
| 3 years | 706 | | 956 |
| 5 years | 706 | | 1,084 |
| 10 years | 706 | | 1,660 |
Monthly variations
Annual variations
| 2026 | +2.24% | ||
| 2025 | -16.08% | ||
| 2024 | -5.12% | ||
| 2023 | +2.05% | ||
| 2022 | -5.58% | ||
| 2021 | -11.66% | ||
| 2020 | -24.91% | ||
| 2019 | +22.39% | ||
| 2018 | +4.84% | ||
| 2017 | -3.44% |
- Stock Market
- Stocks
- 7196 Stock
- Quotes Casa Inc.
Select your edition
All financial news and data tailored to specific country editions
