|
End-of-day quote
Shenzhen S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 66.51 CNY | +0.03% |
|
-0.12% | +18.05% |
| 08-27 | CASTECH Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-09 | CASTECH Chairman Retires; Successor Named | MT |
Stock exchange
Shenzhen S.E.
002222 66.51 ¥
+0.03%
1.04B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002222 | 66.51CNY | +0.03% | 1.04B ¥ |
Quotes 5-day view: CASTECH Inc.
End-of-day quote Shenzhen S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥66.23 | CN¥64.40 | CN¥68.29 | CN¥66.49 | CN¥66.51 |
| Volume | 13,177,908 | 17,550,116 | 21,196,667 | 14,837,327 | 15,699,517 |
| Change | -0.54% | -2.76% | +6.04% | -2.64% | +0.03% |
| Opening | CN¥67.40 | CN¥66.70 | CN¥65.29 | CN¥68.31 | CN¥67.76 |
| High | CN¥67.89 | CN¥68.65 | CN¥68.58 | CN¥68.80 | CN¥68.75 |
| Low | CN¥65.50 | CN¥63.95 | CN¥64.49 | CN¥66.22 | CN¥66.03 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.12% | ||
| Current month | -5.66% | ||
| 1 month | +7.15% | ||
| 3 months | -26.85% | ||
| 6 months | +7.34% | ||
| Current year | +18.05% | ||
| 1 year | +61.82% | ||
| 3 years | +138.85% | ||
| 5 years | +319.98% | ||
| 10 years | +345.83% |
Volumes
marketsDaily volume
15,699,517
Avg. Volume 20 sessions
20,289,429
Avg. Volume 20 sessions CNY
1,349,449,922.79
Avg. Volume 20 sessions USD
201,239,418.64
Record volume 1
129,214,249
Record volume 2
128,137,400
Record volume 3
99,355,354
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
31,276,327,497
Market Cap (USD)
4,660,943,251
Net sales (CNY)
1,157,778,316
Net sales (USD)
172,537,490
Number of employees
2,236
Sales / Employee (CNY)
517,790
Sales / Employee (USD)
77,163
Free-Float
79.25 %
Free-Float capitalization (CNY)
24,786,616,576
Free-Float capitalization (USD)
3,693,816,458
Average Daily Capital Traded
4.31%
Indicators
Moving average 5 days
66.38
Moving average 20 days
65.95
Moving average 50 days
64.81
Moving average 100 days
81.18
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+22.06%
RSI 9 days
52.25
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -0.12% | +61.82% | +138.85% | 4.66B | |
| -0.51% | +1.62% | +39.29% | +278.81% | 201B | |
| +0.20% | +0.40% | +21.45% | +137.74% | 112B | |
| -0.38% | +7.27% | +84.17% | +1,864.26% | 86.19B | |
| +5.57% | +9.04% | +202.88% | +177.10% | 84.49B | |
| +2.48% | +0.29% | +678.70% | +908.62% | 77.23B | |
| +1.45% | -2.14% | +17.08% | +90.32% | 67.39B | |
| -0.36% | +3.18% | 0.00% | +63.19% | 59.26B | |
| +0.53% | +12.97% | +205.87% | +814.10% | 59.43B | |
| -0.18% | +3.21% | +115.11% | +844.05% | 41.95B | |
| Average | +0.80% | +3.52% | +142.64% | +531.70% | 79.34B | |
| Weighted average by Cap. | +0.99% | +3.13% | +133.11% | +518.62% |
Historical Quotes: CASTECH Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63.95 |  | 68.8 |
| 1 month | 59.71 | | 70.7 |
| Current year | 47.3 | | 124.6 |
| 1 year | 39.99 | | 124.6 |
| 3 years | 16.66 | | 124.6 |
| 5 years | 10.37 | | 124.6 |
| 10 years | 8.44 | | 124.6 |
Monthly variations
Annual variations
| 2026 | +18.05% | ||
| 2025 | +73.89% | ||
| 2024 | +20.69% | ||
| 2023 | +86.66% | ||
| 2022 | -16.43% | ||
| 2021 | +37.47% | ||
| 2020 | +12.22% | ||
| 2019 | +25.72% | ||
| 2018 | -46.46% | ||
| 2017 | +34.54% | ||
| 2016 | -14.28% | ||
| 2015 | +135.69% | ||
| 2014 | +30.82% | ||
| 2013 | +29.24% | ||
| 2012 | -8.46% | ||
| 2011 | -47.01% | ||
| 2010 | +61.69% | ||
| 2009 | +81.50% | ||
| 2008 | -69.20% |
- Stock Market
- Stocks
- 002222 Stock
- Quotes CASTECH Inc.
Select your edition
All financial news and data tailored to specific country editions
