|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.66 CNY | -4.78% |
|
-9.49% | +36.07% |
| 05-21 | Castech Inc. Approves Cash Dividend for 2025, Payable on 08 July 2026 | CI |
| 04-29 | CASTECH's Attributable Profit Jumps 27% in Q1 | MT |
Quotes 5-day view: CASTECH Inc.
End-of-day quote Shenzhen S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥87.19 | CN¥85.15 | CN¥82.30 | CN¥80.51 | CN¥76.66 |
| Volume | 28,054,987 | 22,240,557 | 21,105,971 | 22,018,292 | 27,482,054 |
| Change | -5.52% | -2.34% | -3.35% | -2.17% | -4.78% |
| Opening | CN¥92.00 | CN¥84.80 | CN¥84.28 | CN¥84.50 | CN¥80.00 |
| High | CN¥92.16 | CN¥88.76 | CN¥85.86 | CN¥84.59 | CN¥80.31 |
| Low | CN¥86.38 | CN¥82.85 | CN¥82.18 | CN¥78.10 | CN¥75.01 |
Performance
| 1 day | -4.78% | ||
| 1 week | -9.49% | ||
| Current month | -16.93% | ||
| 1 month | -18.79% | ||
| 3 months | +1.59% | ||
| 6 months | +31.81% | ||
| Current year | +36.07% | ||
| 1 year | +130.49% | ||
| 3 years | +184.41% | ||
| 5 years | +430.35% | ||
| 10 years | +448.28% |
Volumes
marketsDaily volume
27,482,050
Avg. Volume 20 sessions
33,549,225
Avg. Volume 20 sessions CNY
2,571,883,588.5
Avg. Volume 20 sessions USD
378,272,638.2
Record volume 1
129,214,249
Record volume 2
128,137,400
Record volume 3
99,355,354
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Market Cap (CNY)
36,049,365,002
Market Cap (USD)
5,305,278,146
Net sales (CNY)
1,157,778,316
Net sales (USD)
170,386,801
Number of employees
2,236
Sales / Employee (CNY)
517,790
Sales / Employee (USD)
76,202
Free-Float
79.25 %
Free-Float capitalization (CNY)
28,569,268,185
Free-Float capitalization (USD)
4,204,454,479
Average Daily Capital Traded
7.13%
Indicators
Moving average 5 days
82.36
Moving average 20 days
91.54
Moving average 50 days
96.56
Moving average 100 days
84.21
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
+19.41%
Price spread / (MMA50)
+25.96%
Price spread / (MMA100)
+9.85%
RSI 9 days
30.87
RSI 14 days
36.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.78% | -9.49% | +130.49% | +184.41% | 5.31B | |
| -4.92% | -10.04% | +60.94% | +279.36% | 195B | |
| -2.01% | -20.78% | +332.74% | +234.79% | 104B | |
| -2.07% | -3.85% | +47.20% | +124.64% | 103B | |
| +0.63% | -8.41% | +456.40% | +1,370.29% | 105B | |
| -9.85% | +64.80% | +1,089.03% | +1,054.06% | 80.19B | |
| +0.64% | -3.09% | +79.31% | +90.32% | 71.72B | |
| -6.43% | -20.37% | +256.76% | +510.44% | 61.46B | |
| -9.95% | -12.98% | +641.80% | +784.52% | 57.91B | |
| -1.15% | -1.87% | +15.60% | +41.50% | 57.75B | |
| Average | -3.05% | -11.32% | +311.03% | +467.43% | 84.11B | |
| Weighted average by Cap. | -2.36% | -9.72% | +293.14% | +483.07% |
Historical Quotes: CASTECH Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75.01 |  | 92.16 |
| 1 month | 75.01 | | 108.15 |
| Current year | 56.19 | | 124.6 |
| 1 year | 32.71 | | 124.6 |
| 3 years | 16.66 | | 124.6 |
| 5 years | 10.37 | | 124.6 |
| 10 years | 8.44 | | 124.6 |
Monthly variations
Annual variations
| 2026 | +36.07% | ||
| 2025 | +73.89% | ||
| 2024 | +20.69% | ||
| 2023 | +86.66% | ||
| 2022 | -16.43% | ||
| 2021 | +37.47% | ||
| 2020 | +12.22% | ||
| 2019 | +25.72% | ||
| 2018 | -46.46% | ||
| 2017 | +34.54% | ||
| 2016 | -14.28% | ||
| 2015 | +135.69% | ||
| 2014 | +30.82% | ||
| 2013 | +29.24% | ||
| 2012 | -8.46% | ||
| 2011 | -47.01% | ||
| 2010 | +61.69% | ||
| 2009 | +81.50% | ||
| 2008 | -69.20% |
- Stock Market
- Stocks
- 002222 Stock
- Quotes CASTECH Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
