|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.28 CNY | +8.95% |
|
-9.10% | +63.79% |
| 05-21 | CASTECH Inc. Approves Cash Dividend for 2025 | CI |
| 04-29 | CASTECH's Attributable Profit Jumps 27% in Q1 | MT |
Quotes 5-day view: CASTECH Inc.
End-of-day quote Shenzhen S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | CN¥95.02 | CN¥98.31 | CN¥90.18 | CN¥84.70 | CN¥92.28 |
| Volume | 30,065,284 | 38,317,219 | 34,017,686 | 31,948,160 | 35,448,610 |
| Change | +2.17% | +3.46% | -8.27% | -6.08% | +8.95% |
| Opening | CN¥90.96 | CN¥96.00 | CN¥96.15 | CN¥88.83 | CN¥85.40 |
| High | CN¥96.25 | CN¥99.50 | CN¥96.19 | CN¥92.20 | CN¥93.00 |
| Low | CN¥90.71 | CN¥93.00 | CN¥90.12 | CN¥82.82 | CN¥83.77 |
Performance
| 1 day | +8.95% | ||
| 1 week | -9.10% | ||
| Current month | -8.23% | ||
| 1 month | -8.23% | ||
| 3 months | +41.10% | ||
| 6 months | +59.65% | ||
| Current year | +63.79% | ||
| 1 year | +180.40% | ||
| 3 years | +302.49% | ||
| 5 years | +527.76% | ||
| 10 years | +547.37% |
Volumes
marketsDaily volume
35,448,610
Avg. Volume 20 sessions
34,602,769
Avg. Volume 20 sessions CNY
3,193,143,523.32
Avg. Volume 20 sessions USD
470,647,003.33
Record volume 1
129,214,249
Record volume 2
128,137,400
Record volume 3
99,355,354
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Market Cap (CNY)
39,751,561,757
Market Cap (USD)
5,859,101,942
Net sales (CNY)
1,157,778,316
Net sales (USD)
170,648,419
Number of employees
2,236
Sales / Employee (CNY)
517,790
Sales / Employee (USD)
76,319
Free-Float
79.25 %
Free-Float capitalization (CNY)
31,503,274,150
Free-Float capitalization (USD)
4,643,362,087
Average Daily Capital Traded
8.03%
Indicators
Moving average 5 days
92.1
Moving average 20 days
94.48
Moving average 50 days
97.52
Moving average 100 days
83.54
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
-9.47%
RSI 9 days
46.7
RSI 14 days
47.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.95% | -9.10% | +180.40% | +302.49% | 5.86B | |
| +5.95% | +6.24% | +80.53% | +322.58% | 205B | |
| +6.10% | -6.98% | +426.69% | +316.28% | 121B | |
| +8.98% | +4.66% | +589.88% | +1,863.23% | 114B | |
| +1.83% | -6.52% | +52.12% | +122.12% | 108B | |
| +7.16% | +118.40% | +1,511.81% | +1,423.01% | 97.47B | |
| +0.83% | -7.29% | +352.22% | +714.85% | 76.54B | |
| +7.81% | +2.92% | +107.85% | +117.22% | 69.99B | |
| +9.62% | +7.04% | +829.66% | +1,000.70% | 67.05B | |
| -1.16% | -7.03% | +18.50% | +42.89% | 57.88B | |
| Average | +5.61% | -0.38% | +414.97% | +622.54% | 92.29B | |
| Weighted average by Cap. | +5.54% | -0.04% | +412.46% | +653.69% |
Historical Quotes: CASTECH Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.82 |  | 99.5 |
| 1 month | 82.82 | | 108.15 |
| Current year | 56.19 | | 124.6 |
| 1 year | 32.71 | | 124.6 |
| 3 years | 16.66 | | 124.6 |
| 5 years | 10.37 | | 124.6 |
| 10 years | 8.44 | | 124.6 |
Monthly variations
Annual variations
| 2026 | +63.79% | ||
| 2025 | +73.89% | ||
| 2024 | +20.69% | ||
| 2023 | +86.66% | ||
| 2022 | -16.43% | ||
| 2021 | +37.47% | ||
| 2020 | +12.22% | ||
| 2019 | +25.72% | ||
| 2018 | -46.46% | ||
| 2017 | +34.54% | ||
| 2016 | -14.28% | ||
| 2015 | +135.69% | ||
| 2014 | +30.82% | ||
| 2013 | +29.24% | ||
| 2012 | -8.46% | ||
| 2011 | -47.01% | ||
| 2010 | +61.69% | ||
| 2009 | +81.50% | ||
| 2008 | -69.20% |
- Stock Market
- Stocks
- 002222 Stock
- Quotes CASTECH Inc.
Select your edition
All financial news and data tailored to specific country editions
