|
Market Closed -
Nasdaq Stockholm
20:00:00 15/10/2026 +04
|
After hours 19:25:00 | |||
| 16.10 SEK | -4.17% |
|
28.00 | +73.91% |
| 10-09 | Kavaljer Fonder replaces Alcur Fonder on Catella's nomination committee | FW |
| 09-21 | DNB Carnegie crosses about 0.6 percent of the capital in Catella | FW |
Stock exchange
Nasdaq Stockholm
CAT A 16.10 kr
-4.17%
209.3
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAT B | 15.64SEK | -0.76% | 989K kr | ||
CBOE
| 15.70SEK | +0.64% | 54.35K kr | ||
|
Deutsche Boerse AG
| SKVB | 1.328EUR | +0.30% | 0 € | |
|
Börse Stuttgart
| SKVB | 1.328EUR | -0.45% | 0 € | |
|
Boerse Muenchen
| SKVB | 1.448EUR | 0.00% | 0 € | |
|
CBOE
| 0RL4 | 29.80SEK | 0.00% | 0 kr | |
| CAT A | 16.10SEK | -4.17% | 209.3 kr | ||
|
CBOE
| 0RL3 | 28.00SEK | 0.00% | 0 kr | |
|
CBOE
| CATAs | 28.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Catella AB
Delayed Quote Nasdaq Stockholm
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 16.70 | SEK 16.30 | SEK 16.50 | SEK 16.80 | SEK 16.10 |
| Volume | 72 | 1,263 | 479 | 50 | 13 |
| Change | -1.76% | -2.40% | +1.23% | +1.82% | -4.17% |
| Opening | SEK 16.70 | SEK 16.50 | SEK 16.50 | SEK 16.80 | SEK 16.10 |
| High | SEK 16.70 | SEK 16.50 | SEK 16.50 | SEK 16.80 | SEK 16.10 |
| Low | SEK 16.70 | SEK 16.30 | SEK 16.50 | SEK 16.80 | SEK 16.10 |
Performance
| 1 day | -4.17% | ||
| 1 week | -1.23% | ||
| Current month | -10.56% | ||
| 1 month | -10.56% | ||
| 3 months | -14.81% | ||
| 6 months | -24.77% | ||
| Current year | -41.67% | ||
| 1 year | -49.69% | ||
| 3 years | -38.08% | ||
| 5 years | -57.85% | ||
| 10 years | -24.06% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
528
Daily volume ratio
0.02
Avg. Volume 20 sessions SEK
8,500.8
Avg. Volume 20 sessions USD
856.05
Record volume 1
1,416,065
Record volume 2
903,796
Record volume 3
825,203
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,344,922,677
Market Cap (USD)
135,804,547
Net sales (SEK)
1,890,000,000
Net sales (USD)
190,844,127
Number of employees
313
Sales / Employee (SEK)
6,038,339
Sales / Employee (USD)
609,726
Free-Float
39.58%
Free-Float capitalization (SEK)
547,950,405
Free-Float capitalization (USD)
55,329,691
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.47
Moving average 20 days
17.58
Moving average 50 days
18.28
Moving average 100 days
18.73
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+13.55%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
37.51
RSI 14 days
38.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -1.23% | -49.69% | -38.08% | 136M | |
| +0.48% | +4.33% | -3.60% | +77.70% | 173B | |
| +0.53% | -0.68% | +26.65% | +76.53% | 145B | |
| +0.23% | -0.15% | +33.52% | +240.57% | 96.41B | |
| -2.39% | -6.59% | -32.42% | +2.12% | 87.35B | |
| -1.19% | -2.23% | -16.31% | +73.88% | 82.19B | |
| -1.29% | -4.69% | -26.24% | +43.66% | 78.66B | |
| -2.04% | -2.47% | -15.98% | +43.11% | 73.4B | |
| -2.46% | -6.32% | +45.12% | +149.86% | 45.73B | |
| -0.63% | -0.13% | +6.87% | +51.15% | 44.39B | |
| Average | -1.24% | -0.73% | -3.21% | +72.05% | 82.7B | |
| Weighted average by Cap. | -0.54% | +0.08% | +1.74% | +84.36% |
Historical Quotes: Catella AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.1 |  | 16.8 |
| 1 month | 16.1 | | 19.8 |
| Current year | 16.1 | | 33.8 |
| 1 year | 16.1 | | 33.8 |
| 3 years | 16.1 | | 36.4 |
| 5 years | 16.1 | | 53 |
| 10 years | 14.5 | | 53 |
Monthly variations
Annual variations
| 2026 | -41.67% | ||
| 2025 | +6.15% | ||
| 2024 | -18.75% | ||
| 2023 | -5.33% | ||
| 2022 | -25.88% | ||
| 2021 | +57.24% | ||
| 2020 | +2.84% | ||
| 2019 | +20.00% | ||
| 2018 | +17.50% | ||
| 2017 | -14.16% | ||
| 2016 | +12.56% | ||
| 2015 | +79.22% | ||
| 2014 | +61.54% | ||
| 2013 | +45.92% | ||
| 2012 | -27.41% | ||
| 2011 | -55.00% | ||
| 2010 | +75.44% | ||
| 2009 | +59.81% | ||
| 2008 | +21.59% | ||
| 2007 | -38.89% | ||
| 2006 | -64.88% | ||
| 2005 | +38.51% | ||
| 2004 | 0.00% | ||
| 2003 | +26.50% | ||
| 2002 | 0.00% | ||
| 2001 | -25.00% | ||
| 2000 | -45.26% | ||
| 1999 | -1.72% | ||
| 1998 | -66.28% | ||
| 1997 | +12.42% | ||
| 1996 | +6.99% | ||
| 1995 | +43.00% | ||
| 1994 | +58.73% | ||
| 1993 | +325.68% | ||
| 1992 | -19.57% |
- Stock Market
- Stocks
- CAT B Stock
- CAT A Stock
- Quotes Catella AB
Select your edition
All financial news and data tailored to specific country editions
