|
Market Closed -
Saudi Arabian S.E.
16:20:00 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 66.30 SAR | -1.49% |
|
-2.71% | -17.49% |
| 09-16 | Catrion Catering Wins Inflight Catering Services Deal from Air Arabia Unit | MT |
| 09-16 | Catrion Catering Holding Company Signs Inflight Catering Services Agreement with Air Arabia Dmm Company | CI |
Stock exchange
Saudi Arabian S.E.
6004 66.30 ﷼
-1.49%
2.75M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6004 | 66.30SAR | -1.49% | 2.75M ﷼ |
Quotes 5-day view: CATRION Catering Holding Company
Delayed Quote Saudi Arabian S.E.
| 17/09/2026 | 20/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | SAR 68.15 | SAR 67.00 | SAR 65.95 | SAR 67.30 | SAR 66.30 |
| Volume | 121,344 | 84,667 | 84,951 | 64,484 | 41,419 |
| Change | +1.34% | -1.69% | -1.57% | +2.05% | -1.49% |
| Opening | SAR 67.25 | SAR 67.90 | SAR 66.55 | SAR 65.95 | SAR 67.45 |
| High | SAR 68.15 | SAR 67.90 | SAR 66.90 | SAR 67.30 | SAR 67.45 |
| Low | SAR 67.00 | SAR 66.50 | SAR 65.95 | SAR 65.95 | SAR 66.30 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.71% | ||
| Current month | -7.01% | ||
| 1 month | -8.68% | ||
| 3 months | -11.72% | ||
| 6 months | -5.01% | ||
| Current year | -17.49% | ||
| 1 year | -32.14% | ||
| 3 years | -33.03% | ||
| 5 years | -25.42% | ||
| 10 years | -23.49% |
Volumes
marketsDaily volume
41,419
Estimated daily volume
41,419
Avg. Volume 20 sessions
99,971
Daily volume ratio
0.41
Avg. Volume 20 sessions SAR
6,628,077.3
Avg. Volume 20 sessions USD
1,765,461.3
Record volume 1
4,437,372
Record volume 2
3,679,810
Record volume 3
3,636,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,436,600,002
Market Cap (USD)
1,447,983,807
Net sales (SAR)
2,441,045,000
Net sales (USD)
650,147,819
Number of employees
4,842
Sales / Employee (SAR)
504,140
Sales / Employee (USD)
134,273
Free-Float
64.3%
Free-Float capitalization (SAR)
3,495,733,801
Free-Float capitalization (USD)
931,053,588
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
66.94
Moving average 20 days
69.63
Moving average 50 days
70.98
Moving average 100 days
72.77
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+9.75%
RSI 9 days
37.46
RSI 14 days
37.71
Historical Quotes: CATRION Catering Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b7c834.hl70-zQcN4bcQG2fO15ZHkg-bMrCXPpG7VVdYW6xw-o.7xnHjW51UuyVFRfxVm5sVRhkD732NIAwhmAcDyf1mqbsK7aoAHUOvpZ4IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:14 | 66.60 | 59 | 34,640 |
| 15:43:14 | 66.60 | 33 | 34,581 |
| 15:41:37 | 66.60 | 33 | 34,548 |
| 15:41:03 | 66.60 | 105 | 34,515 |
| 15:40:37 | 66.65 | 100 | 34,410 |
| 15:38:41 | 66.65 | 49 | 34,310 |
| 15:37:28 | 66.65 | 2 | 34,261 |
| 15:36:49 | 66.60 | 115 | 34,259 |
| 15:36:40 | 66.60 | 97 | 34,144 |
| 15:36:40 | 66.60 | 1 | 34,047 |
Price Extremes
| 1 week | 65.95 |  | 67.9 |
| 1 month | 65.95 | | 73 |
| Current year | 65.75 | | 84.5 |
| 1 year | 65.75 | | 102.2 |
| 3 years | 65.75 | | 147.4 |
| 5 years | 65.75 | | 147.4 |
| 10 years | 65.75 | | 147.4 |
Monthly variations
Annual variations
| 2026 | -17.49% | ||
| 2025 | -34.14% | ||
| 2024 | -5.43% | ||
| 2023 | +72.00% | ||
| 2022 | -3.72% | ||
| 2021 | +1.04% | ||
| 2020 | -25.00% | ||
| 2019 | +26.91% | ||
| 2018 | +0.97% | ||
| 2017 | -22.21% | ||
| 2016 | -16.49% | ||
| 2015 | -33.57% | ||
| 2014 | +31.39% | ||
| 2013 | +81.41% | ||
| 2012 | +28.40% |
- Stock Market
- Stocks
- 6004 Stock
- Quotes CATRION Catering Holding Company
Select your edition
All financial news and data tailored to specific country editions
