|
Delayed
Bombay S.E.
11:53:43 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,366.05 INR | -0.62% |
|
+2.68% | -11.84% |
| 08-19 | CEAT Limited Receives Temporary Suspension Order from Food and Drug Administration Maharashtra | CI |
| 08-17 | Ceat Limited Declares Dividend for the Financial Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
CEATLTD 3,366.05 ₹
-0.62%
5.06M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEATLTD | 3,366.05INR | -0.62% | 5.06M ₹ | ||
NSE India S.E.
| CEATLTD | 3,366.80INR | -0.76% | 105M ₹ |
Quotes 5-day view: CEAT Limited
Delayed Quote Bombay S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹3,306.75 | ₹3,432.80 | ₹3,468.20 | ₹3,387.20 | ₹3,366.05 |
| Volume | 2,482 | 11,983 | 15,299 | 2,480 | 1,503 |
| Change | +0.87% | +3.81% | +1.03% | -2.34% | -0.62% |
| Opening | ₹3,290.10 | ₹3,265.05 | ₹3,439.90 | ₹3,468.20 | ₹3,406.30 |
| High | ₹3,320.50 | ₹3,444.65 | ₹3,529.55 | ₹3,485.15 | ₹3,419.60 |
| Low | ₹3,246.00 | ₹3,265.05 | ₹3,430.00 | ₹3,380.00 | ₹3,365.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +2.68% | ||
| Current month | -1.84% | ||
| 1 month | -5.58% | ||
| 3 months | -4.24% | ||
| 6 months | -0.84% | ||
| Current year | -11.84% | ||
| 1 year | -3.02% | ||
| 3 years | +57.68% | ||
| 5 years | +147.09% | ||
| 10 years | +185.34% |
Volumes
marketsDaily volume
1,503
Estimated daily volume
2,513
Avg. Volume 20 sessions
5,017
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
16,887,472.85
Avg. Volume 20 sessions USD
176,254.55
Record volume 1
4,025,499
Record volume 2
2,903,068
Record volume 3
2,216,487
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
137,012,551,596
Market Cap (USD)
1,430,154,835
Net sales (INR)
156,780,000,000
Net sales (USD)
1,636,490,033
Number of employees
10,222
Sales / Employee (INR)
15,337,507
Sales / Employee (USD)
160,095
Free-Float
51.37%
Free-Float capitalization (INR)
70,197,311,687
Free-Float capitalization (USD)
732,728,670
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,374.64
Moving average 20 days
3,404.58
Moving average 50 days
3,518.78
Moving average 100 days
3,448.89
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
63.02
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +2.68% | -3.02% | +57.68% | 1.43B | |
| -0.23% | +2.70% | +6.92% | +36.57% | 8.06B | |
| +0.28% | -0.47% | -18.09% | +15.23% | 5.53B | |
| -3.30% | -3.46% | +52.60% | +48.92% | 5.2B | |
| -0.50% | +3.64% | -13.00% | -13.29% | 4.48B | |
| +0.17% | -0.33% | -21.13% | -29.46% | 3.07B | |
| -1.59% | -0.69% | -17.06% | +8.51% | 2.71B | |
| +0.96% | -1.59% | -32.82% | -49.62% | 2.3B | |
| +1.01% | -1.36% | -33.86% | -40.35% | 2.02B | |
| +0.73% | +1.38% | -8.97% | -16.69% | 1.49B | |
| Average | -0.27% | +0.60% | -8.84% | +1.75% | 3.63B | |
| Weighted average by Cap. | -0.46% | +0.59% | -2.79% | +10.17% |
Historical Quotes: CEAT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db15614e23e4f3.DWpRr5jfT_yAehLISTvXJ0ouLvCEqr9Q2F_fJa_cea0.ZhM86_OmPbvzPUiqBFqCCiJ3ZYHPze4mrwqyE-mFCM81HTzczoYdrPgJZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:43 | 3,366.05 | 5 | 1,503 |
| 11:52:33 | 3,371.00 | 1 | 1,498 |
| 11:40:38 | 3,371.10 | 6 | 1,497 |
| 11:39:31 | 3,371.20 | 2 | 1,491 |
| 11:36:18 | 3,371.40 | 5 | 1,489 |
| 11:31:05 | 3,365.00 | 2 | 1,484 |
| 11:31:03 | 3,371.25 | 2 | 1,482 |
| 11:31:03 | 3,365.00 | 20 | 1,480 |
| 11:30:14 | 3,368.80 | 2 | 1,460 |
| 11:30:13 | 3,373.35 | 2 | 1,458 |
Price Extremes
| 1 week | 3,246 |  | 3,529.55 |
| 1 month | 3,244.3 | | 3,632.35 |
| Current year | 3,061.25 | | 4,126 |
| 1 year | 3,061.25 | | 4,431.6 |
| 3 years | 2,055.05 | | 4,431.6 |
| 5 years | 890 | | 4,431.6 |
| 10 years | 601.5 | | 4,431.6 |
Monthly variations
Annual variations
| 2026 | -11.29% | ||
| 2025 | +18.10% | ||
| 2024 | +33.16% | ||
| 2023 | +47.91% | ||
| 2022 | +35.18% | ||
| 2021 | +12.49% | ||
| 2020 | +9.16% | ||
| 2019 | -24.30% | ||
| 2018 | -33.04% | ||
| 2017 | +67.74% | ||
| 2016 | +10.49% | ||
| 2015 | +21.96% | ||
| 2014 | +169.14% | ||
| 2013 | +204.66% | ||
| 2012 | +43.10% | ||
| 2011 | -44.97% | ||
| 2010 | -8.14% | ||
| 2009 | +274.04% | ||
| 2008 | -81.42% | ||
| 2007 | +26.67% | ||
| 2006 | +72.15% | ||
| 2005 | +25.33% | ||
| 2004 | -18.45% | ||
| 2003 | +107.21% | ||
| 2002 | +48.80% | ||
| 2001 | +52.33% |
- Stock Market
- Stocks
- CEATLTD Stock
- Quotes CEAT Limited
Select your edition
All financial news and data tailored to specific country editions
