|
End-of-day quote
Shenzhen S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 4.070 CNY | -1.69% |
|
-4.91% | -25.32% |
Stock exchange
Shenzhen S.E.
300172 4.070 ¥
-1.69%
39.18M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300172 | 4.070CNY | -1.69% | 39.18M ¥ |
Quotes 5-day view: Cec Environmental Protection Co.,Ltd
End-of-day quote Shenzhen S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.310 | CN¥4.320 | CN¥4.110 | CN¥4.140 | CN¥4.070 |
| Volume | 13,158,700 | 9,594,400 | 22,057,802 | 11,992,539 | 9,625,694 |
| Change | +0.70% | +0.23% | -4.86% | +0.73% | -1.69% |
| Opening | CN¥4.240 | CN¥4.290 | CN¥4.270 | CN¥4.120 | CN¥4.120 |
| High | CN¥4.310 | CN¥4.340 | CN¥4.320 | CN¥4.170 | CN¥4.160 |
| Low | CN¥4.100 | CN¥4.250 | CN¥4.110 | CN¥4.090 | CN¥4.070 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.91% | ||
| Current month | -10.35% | ||
| 1 month | -10.35% | ||
| 3 months | -7.50% | ||
| 6 months | -24.63% | ||
| Current year | -25.32% | ||
| 1 year | -26.67% | ||
| 3 years | -31.71% | ||
| 5 years | -14.14% | ||
| 10 years | -49.51% |
Volumes
marketsDaily volume
9,625,694
Avg. Volume 20 sessions
10,430,663
Avg. Volume 20 sessions CNY
42,452,798.41
Avg. Volume 20 sessions USD
6,390,971.63
Record volume 1
262,238,300
Record volume 2
255,135,500
Record volume 3
234,174,800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
2,754,209,697
Market Cap (USD)
413,271,967
Net sales ()
716,357,509
Net sales (USD)
107,490,173
Number of employees
488
Sales / Employee (CNY)
1,467,946
Sales / Employee (USD)
220,267
Free-Float
61.6%
Free-Float capitalization (CNY)
1,696,593,544
Free-Float capitalization (USD)
254,575,587
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.41
Moving average 50 days
4.53
Moving average 100 days
4.46
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+9.58%
RSI 9 days
21.23
RSI 14 days
26.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -4.91% | -26.67% | -31.71% | 413M | |
| +1.73% | -0.71% | +9.34% | +22.18% | 28.31B | |
| +0.12% | -20.94% | -1.23% | +117.65% | 16.29B | |
| +0.49% | +2.00% | +27.08% | +45.01% | 15.13B | |
| +0.43% | +1.79% | +18.56% | +25.56% | 13.23B | |
| +1.21% | -1.20% | +9.22% | +28.55% | 12.14B | |
| +2.09% | -4.62% | +7.69% | +49.17% | 6.57B | |
| -0.98% | +1.00% | -4.11% | -13.92% | 4.17B | |
| -1.78% | -22.00% | +31.06% | +209.06% | 3.44B | |
| +1.08% | +0.35% | +17.48% | +10.04% | 3.38B | |
| Average | +0.27% | -5.51% | +8.84% | +46.16% | 10.31B | |
| Weighted average by Cap. | +0.83% | -4.62% | +11.64% | +47.69% |
Historical Quotes: Cec Environmental Protection Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.07 |  | 4.34 |
| 1 month | 4.07 | | 4.66 |
| Current year | 3.99 | | 6.66 |
| 1 year | 3.99 | | 6.72 |
| 3 years | 3.82 | | 7.2 |
| 5 years | 3.82 | | 9.32 |
| 10 years | 3.41 | | 9.68 |
Monthly variations
Annual variations
| 2026 | -25.32% | ||
| 2025 | +7.92% | ||
| 2024 | -5.96% | ||
| 2023 | +21.77% | ||
| 2022 | -19.38% | ||
| 2021 | +21.56% | ||
| 2020 | +14.26% | ||
| 2019 | -1.92% | ||
| 2018 | -36.73% | ||
| 2017 | -16.83% | ||
| 2016 | -13.84% | ||
| 2015 | +54.75% | ||
| 2014 | +34.40% | ||
| 2013 | +63.07% | ||
| 2012 | -24.97% | ||
| 2011 | -19.79% |
- Stock Market
- Stocks
- 300172 Stock
- Quotes Cec Environmental Protection Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
