|
Market Closed -
Bombay S.E.
14:02:28 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.06 INR | -0.03% |
|
-5.40% | +118.50% |
| 11-11 | Cella Space Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 08-06 | I Squared to buy Indonesia's Cella, targets over sixfold capacity growth | RE |
Stock exchange
Bombay S.E.
SREESAKHTI 29.06 ₹
-0.03%
164K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SREESAKHTI | 29.06INR | -0.03% | 164K ₹ |
Quotes 5-day view: Cella Space Limited
Delayed Quote Bombay S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹29.55 | ₹31.02 | ₹30.60 | ₹29.07 | ₹29.06 |
| Volume | 235 | 32,095 | 8,420 | 44,703 | 5,659 |
| Change | +0.24% | +4.97% | -1.35% | -5.00% | -0.03% |
| Opening | ₹29.50 | ₹30.65 | ₹31.95 | ₹29.07 | ₹28.50 |
| High | ₹29.55 | ₹31.02 | ₹32.45 | ₹29.80 | ₹29.15 |
| Low | ₹29.50 | ₹29.60 | ₹30.02 | ₹29.07 | ₹27.70 |
Performance
| 1 day | -0.03% | ||
| 1 week | -5.40% | ||
| Current month | +1.96% | ||
| 1 month | -15.96% | ||
| 3 months | +6.33% | ||
| 6 months | +93.86% | ||
| Current year | +118.50% | ||
| 1 year | +106.69% | ||
| 3 years | +254.39% | ||
| 5 years | +440.15% | ||
| 10 years | +201.14% |
Volumes
marketsDaily volume
5,659
Estimated daily volume
5,659
Avg. Volume 20 sessions
9,599
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
278,946.94
Avg. Volume 20 sessions USD
2,960.18
Record volume 1
4,699,093
Record volume 2
1,122,509
Record volume 3
704,684
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
587,541,910
Market Cap (USD)
6,231,321
Net sales ()
74,633,000
Net sales (USD)
791,539
Number of employees
10
Sales / Employee (INR)
7,463,300
Sales / Employee (USD)
79,154
Free-Float
39.95%
Free-Float capitalization (INR)
234,721,967
Free-Float capitalization (USD)
2,489,402
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
30.18
Moving average 20 days
30.7
Moving average 50 days
35.68
Moving average 100 days
29.93
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+22.78%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
48.1
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -5.40% | +106.69% | +254.39% | 6.23M | |
| +1.44% | +3.29% | +16.56% | -19.04% | 93.99B | |
| +0.94% | +4.42% | +20.36% | +31.12% | 74.78B | |
| +0.59% | +4.96% | +36.67% | +55.16% | 74.15B | |
| +0.41% | +0.85% | +2.49% | +39.07% | 52.15B | |
| +0.23% | +4.77% | +20.78% | +156.13% | 42.8B | |
| +0.34% | +0.55% | +51.79% | -1.99% | 33.58B | |
| +0.12% | +6.01% | +41.36% | +71.87% | 25.26B | |
| +1.65% | -4.04% | -17.70% | -17.19% | 24.54B | |
| +1.25% | -2.33% | +6.86% | -15.42% | 14.98B | |
| Average | +0.65% | -0.64% | +28.59% | +55.41% | 44B | |
| Weighted average by Cap. | +0.75% | +0.20% | +21.25% | +33.11% |
Historical Quotes: Cella Space Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92250493cc14adc5.zzBpoQtusMqeHIIKT6vrdNJRU0ieLbugKO5l5NC5Z60.gGNRkTI32_v9MelOC9OqAaQeYRjZRojJEZtdpufqBPSJaDzZezf2mcoo2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:41:36 | 29.06 | 3 | 5,659 |
| 12:39:46 | 28.40 | 2 | 5,656 |
| 12:38:23 | 28.40 | 20 | 5,654 |
| 12:24:16 | 28.40 | 25 | 5,634 |
| 12:21:52 | 28.40 | 13 | 5,609 |
| 11:39:55 | 28.40 | 298 | 5,596 |
| 11:02:14 | 28.40 | 70 | 5,298 |
| 11:01:04 | 28.40 | 1 | 5,228 |
| 11:01:03 | 28.40 | 1 | 5,227 |
Price Extremes
| 1 week | 27.7 |  | 32.45 |
| 1 month | 27.1 | | 35.18 |
| Current year | 11.65 | | 45.7 |
| 1 year | 11.65 | | 45.7 |
| 3 years | 7.9 | | 45.7 |
| 5 years | 4.37 | | 45.7 |
| 10 years | 3.07 | | 45.7 |
Monthly variations
Annual variations
| 2026 | +118.50% | ||
| 2025 | -9.65% | ||
| 2024 | +54.95% | ||
| 2023 | -9.44% | ||
| 2022 | +54.95% | ||
| 2021 | +6.45% | ||
| 2020 | +38.26% | ||
| 2019 | -29.23% | ||
| 2018 | -24.68% | ||
| 2017 | +4.73% | ||
| 2016 | -34.08% | ||
| 2015 | -11.22% | ||
| 2014 | -17.18% | ||
| 2013 | -33.46% | ||
| 2012 | +13.30% | ||
| 2011 | -12.26% | ||
| 2010 | +20.09% | ||
| 2009 | +94.72% | ||
| 2008 | -55.29% | ||
| 2007 | +117.14% | ||
| 2006 | -61.23% |
- Stock Market
- Stocks
- SREESAKHTI Stock
- Quotes Cella Space Limited
Select your edition
All financial news and data tailored to specific country editions
