Quotes Centum Investment Company Plc
Stocks
CTUM
KE0000000265
Investment Management & Fund Operators
|
End-of-day quote
Nairobi S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 17.10 KES | -4.47% |
|
-4.20% | +23.47% |
| 09-07 | Centum Investment Company PLC Announces CEO Changes | CI |
| 09-07 | Centum Investment Company PLC Announces Stepping Down of Dr. James Mworia as Managing Director | CI |
Stock exchange
Nairobi S.E.
CTUM 17.10 KES
-4.47%
253K
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTUM | 17.10KES | -4.47% | 253K KES | ||
UGANDA SECURITIES EXCHANGE
| CENT | 315.10UGX | 0.00% | 0 UGX |
Quotes 5-day view: Centum Investment Company Plc
End-of-day quote Nairobi S.E.| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | KES 18.15 | KES 18.15 | KES 17.70 | KES 17.90 | KES 17.10 |
| Volume | 16,857 | 56,083 | 33,578 | 14,947 | 14,795 |
| Change | +1.68% | 0.00% | -2.48% | +1.13% | -4.47% |
| Opening | KES 18.00 | KES 18.05 | KES 18.35 | KES 18.20 | KES 17.00 |
| High | KES 18.50 | KES 18.50 | KES 18.35 | KES 18.20 | KES 17.95 |
| Low | KES 17.85 | KES 17.95 | KES 17.00 | KES 17.00 | KES 17.00 |
Performance
| 1 day | -4.47% | ||
| 1 week | -4.20% | ||
| Current month | -6.04% | ||
| 1 month | -9.04% | ||
| 3 months | +14.00% | ||
| 6 months | +23.02% | ||
| Current year | +23.47% | ||
| 1 year | +17.93% | ||
| 3 years | +102.61% | ||
| 5 years | -2.29% | ||
| 10 years | -56.71% |
Volumes
marketsDaily volume
14,795
Avg. Volume 20 sessions
38,710
Avg. Volume 20 sessions KES
661,941
Avg. Volume 20 sessions USD
5,099.59
Record volume 1
25,196,700
Record volume 2
18,391,557
Record volume 3
10,808,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
11,720,541,589
Market Cap (USD)
90,237,838
Net sales ()
5,091,508,000
Net sales (USD)
39,200,123
Number of employees
1,082
Sales / Employee (KES)
4,705,645
Sales / Employee (USD)
36,229
Free-Float
31.34%
Free-Float capitalization (KES)
3,733,508,354
Free-Float capitalization (USD)
28,744,723
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
17.8
Moving average 20 days
18.03
Moving average 50 days
18.01
Moving average 100 days
16.59
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
-2.98%
RSI 9 days
30.34
RSI 14 days
36.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.47% | -4.20% | +17.93% | +102.61% | 90.24M | |
| +0.84% | -0.59% | -0.79% | +85.26% | 173B | |
| +0.68% | -2.65% | +26.95% | +79.94% | 142B | |
| +1.76% | +2.71% | +36.29% | +251.68% | 97.75B | |
| +0.92% | +11.68% | -22.99% | +29.54% | 94.34B | |
| +0.19% | +2.90% | -17.63% | +94.37% | 84.86B | |
| +0.31% | +6.28% | -24.43% | +66.95% | 81.99B | |
| +0.11% | +2.98% | -13.37% | +60.42% | 75.23B | |
| +1.73% | +1.85% | -9.74% | +38.61% | 66.63B | |
| +1.26% | +2.55% | +46.35% | +165.45% | 45.79B | |
| Average | +0.41% | +1.60% | +3.86% | +97.48% | 86.18B | |
| Weighted average by Cap. | +0.98% | +1.77% | +2.37% | +94.80% |
Historical Quotes: Centum Investment Company Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17 |  | 18.5 |
| 1 month | 17 | | 19.1 |
| Current year | 12.2 | | 19.5 |
| 1 year | 12.2 | | 19.5 |
| 3 years | 7.62 | | 19.5 |
| 5 years | 7.6 | | 19.5 |
| 10 years | 7.6 | | 48.25 |
Monthly variations
Annual variations
| 2026 | +23.47% | ||
| 2025 | +40.18% | ||
| 2024 | +17.62% | ||
| 2023 | +0.48% | ||
| 2022 | -40.71% | ||
| 2021 | -12.15% | ||
| 2020 | -45.59% | ||
| 2019 | +0.85% | ||
| 2018 | -33.14% | ||
| 2017 | +18.24% | ||
| 2016 | -20.43% | ||
| 2015 | -23.77% | ||
| 2014 | +84.85% | ||
| 2013 | +167.21% | ||
| 2012 | -8.52% | ||
| 2011 | -35.43% | ||
| 2010 | +124.89% | ||
| 2009 | -40.00% | ||
| 2008 | -36.97% | ||
| 2007 | -8.46% | ||
| 2006 | +348.28% | ||
| 2005 | +20.83% | ||
| 2004 | -21.05% | ||
| 2003 | +162.07% | ||
| 2002 | -24.68% | ||
| 2001 | -0.65% | ||
| 2000 | -7.00% |
- Stock Market
- Stocks
- CTUM Stock
- Quotes Centum Investment Company Plc
Select your edition
All financial news and data tailored to specific country editions
