Quotes CeoTronics AG Xetra

Stocks

CEK

DE0005407407

Communications & Networking

Market Closed - Xetra 19:35:31 28/08/2026 +04			5-day change	1st Jan Change
10.88 ^EUR	+3.23%		+2.06%	-16.63%

08-20	Ceotronics Lands EUR2 Million Cables Order from Military Customer	MT
08-20	CeoTronics AG Receives Order from European Military Customer for CT-ComLink Adapter Cables and Accessories Worth EUR 1.6 Million	CI

Stock exchange

Xetra CEK 10.88 € +3.23% 153K €

Markets		Price	Change	Volumes
Deutsche Boerse AG	CEK	10.42EUR	-0.76%	0 €
Xetra	CEK	10.88EUR	+3.23%	153K €
Tradegate	CEK	10.88EUR	+3.23%	68.09K €
CBOE		11.00EUR	+3.58%	23.55K €
Boerse Muenchen	CEK	10.76EUR	+2.48%	8.61K €
Börse Stuttgart	CEK	10.74EUR	+3.07%	5.37K €
Berne S.E.	CEK	9.849CHF	-0.48%	2.95K CHF
CBOE	0O83	15.60EUR	0.00%	0 €

Quotes 5-day view: CeoTronics AG

Delayed Quote Xetra

CeoTronics AG(CEK) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	€10.60	€10.70	€10.66	€10.54	€10.88
Volume	26,795	4,148	7,732	12,823	14,055
Change	-0.56%	+0.94%	-0.37%	-1.13%	+3.23%
Opening	€10.70	€10.44	€10.72	€10.66	€10.72
High	€10.70	€10.80	€10.88	€10.86	€11.00
Low	€10.46	€10.44	€10.66	€10.50	€10.70

Performance

1 day

+3.23%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

83,151,600

Market Cap (USD)

96,497,157

Net sales (EUR)

55,795,000

Net sales (USD)

64,749,913

Number of employees

138

Sales / Employee (EUR)

404,312

Sales / Employee (USD)

469,202

Free-Float

100 %

Free-Float capitalization (EUR)

83,151,600

Free-Float capitalization (USD)

96,497,157

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

10.68

Moving average 20 days

10.59

Moving average 50 days

10.16

Moving average 100 days

10.53

Price spread / (MMA5)

-1.88%

Price spread / (MMA20)

-2.68%

Price spread / (MMA50)

-6.59%

Price spread / (MMA100)

-3.23%

RSI 9 days

47.64

RSI 14 days

50.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEOTRONICS AG	+3.23%	+2.06%	-	-	96.5M
CISCO SYSTEMS, INC.	-1.98%	-1.00%	+58.33%	+95.60%	433B
ARISTA NETWORKS, INC.	-2.84%	+3.57%	+43.42%	+329.50%	246B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+0.28%	+1.91%	+30.85%	+209.67%	189B
ZHONGJI INNOLIGHT CO., LTD.	-0.90%	-8.98%	+139.07%	+977.75%	150B
LUMENTUM HOLDINGS INC.	-6.39%	+3.26%	+560.27%	+1,652.15%	80.28B
MOTOROLA SOLUTIONS, INC.	-0.11%	+1.15%	+3.38%	+73.03%	80.43B
NOKIA OYJ	+0.62%	+3.47%	+146.87%	+155.10%	58.86B
CIENA CORPORATION	-5.35%	-4.38%	+286.60%	+800.19%	53.57B
GARMIN LTD.	-1.61%	-3.28%	+18.31%	+172.44%	55B
Average	-0.69%	+1.52%	+143.01%	+496.16%	134.63B
Weighted average by Cap.	-0.88%	+1.38%	+98.68%	+377.64%

See all sector performances

Historical Quotes: CeoTronics AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3eedd4de47bd215693.8dKD_Cs_ZXOZ_cRl-JbAXwxnHJeFpFvE3ZndMBs5v0w.mOHRlx5WCgP-sPM3s_mGNm0KX-X2xg69ksO_dyMN6hbBu8iZeQxcFvi-kQ

Date	Price	Volume	Total
19:35:31	10.88	435	12,700
19:28:28	10.90	38	12,265
19:19:29	11.00	688	12,227
19:19:29	11.00	243	11,539
19:19:04	11.00	377	11,296
19:17:23	10.98	384	10,919
19:11:15	10.88	38	10,535
19:10:10	10.88	101	10,497
19:06:34	10.88	350	10,396
19:01:25	10.88	569	10,046