|
Delayed
Börse Stuttgart
20:31:02 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.02 EUR | +1.62% |
|
-8.70% | -23.57% |
| 09-08 | CeoTronics AG Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 09-07 | CeoTronics AG Proposes Dividend | CI |
Stock exchange
Börse Stuttgart
CEK 10.02 €
+1.62%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEK | 9.810EUR | -5.67% | 0 € | ||
Xetra
| CEK | 9.980EUR | +1.22% | 152K € | |
|
Tradegate
| CEK | 10.12EUR | +1.91% | 51.24K € | |
|
CBOE
| 9.830EUR | 0.00% | 32.86K € | ||
|
Boerse Muenchen
| CEK | 9.970EUR | +1.94% | 4.64K € | |
|
Berne S.E.
| CEK | 9.849CHF | -0.48% | 2.95K CHF | |
|
Börse Stuttgart
| CEK | 10.02EUR | +1.62% | 0 € | |
|
CBOE
| 0O83 | 15.60EUR | 0.00% | 0 € |
Quotes 5-day view: CeoTronics AG
Delayed Quote Börse Stuttgart
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €10.46 | €10.44 | €10.34 | €9.860 | €10.02 |
| Volume | 0 | 4,606 | 0 | 0 | 0 |
| Change | -0.76% | -0.19% | -0.96% | -4.64% | +1.62% |
| Opening | €10.54 | €10.44 | €10.44 | €10.34 | €9.860 |
| High | €10.66 | €10.70 | €10.48 | €10.40 | €10.02 |
| Low | €10.44 | €10.40 | €10.34 | €9.830 | €9.800 |
Performance
| 1 week | -8.70% | ||
| Current month | -10.53% | ||
| 1 month | -5.92% | ||
| 3 months | +7.64% | ||
| 6 months | -19.18% | ||
| Current year | -23.57% | ||
| 1 year | -26.96% | ||
| 3 years | +177.75% | ||
| 5 years | +121.57% | ||
| 10 years | +582.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,963,267
Market Cap (USD)
95,778,419
Net sales (EUR)
56,332,000
Net sales (USD)
65,033,480
Free-Float
100%
Free-Float capitalization (EUR)
82,963,267
Free-Float capitalization (USD)
95,778,419
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.59
Moving average 50 days
10.4
Moving average 100 days
10.33
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+3.11%
RSI 9 days
40.27
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -8.70% | -26.96% | +177.75% | 95.78M | |
| -0.00% | +0.85% | +64.28% | +96.47% | 434B | |
| +2.29% | -1.65% | +31.84% | +315.21% | 237B | |
| -1.25% | -8.67% | -1.78% | +227.06% | 182B | |
| -1.03% | -3.83% | +104.70% | +1,078.39% | 152B | |
| +0.90% | -14.22% | +397.34% | +1,639.61% | 74.9B | |
| -0.52% | +1.76% | -2.34% | +66.36% | 78.47B | |
| +1.14% | -5.38% | +125.90% | +136.25% | 55.5B | |
| -0.28% | +1.15% | +18.24% | +162.76% | 54.07B | |
| +4.04% | -2.79% | +144.13% | +579.72% | 45.33B | |
| Average | +0.50% | -2.63% | +85.53% | +447.96% | 131.36B | |
| Weighted average by Cap. | +0.29% | -2.27% | +72.44% | +375.25% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.8 |  | 10.78 |
| 1 month | 9.8 | | 11.18 |
| 3 years | 3.54 | | 17.8 |
| 5 years | 3.31 | | 17.8 |
| 10 years | 1.22 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -22.33% | ||
| 2025 | +126.32% | ||
| 2024 | +30.73% | ||
| 2023 | +1.63% | ||
| 2022 | +14.40% | ||
| 2021 | +25.84% | ||
| 2020 | +10.37% | ||
| 2019 | +45.95% | ||
| 2018 | -19.95% | ||
| 2017 | +29.03% | ||
| 2016 | +15.18% | ||
| 2015 | +102.47% | ||
| 2014 | -37.56% | ||
| 2013 | -16.33% | ||
| 2012 | +1.10% | ||
| 2011 | -23.87% | ||
| 2010 | -11.57% | ||
| 2009 | -12.55% | ||
| 2008 | -24.00% | ||
| 2007 | +18.04% | ||
| 2006 | -1.31% | ||
| 2005 | +51.91% | ||
| 2004 | +206.11% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -66.70% | ||
| 2000 | +4.06% | ||
| 1999 | -59.06% |
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
