|
Market Closed -
BURSA MALAYSIA
12:56:26 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7550 MYR | 0.00% |
|
-0.66% | +4.86% |
| 10-07 | Cepatwawasan Group Berhad Announces Production Results for the Month of September 2026 | CI |
| 09-09 | Cepatwawasan Group Berhad Announces Production Results for the Month of August 2026 | CI |
Stock exchange
BURSA MALAYSIA
8982 0.7550 RM
0.00%
25.07K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8982 | 0.7550MYR | 0.00% | 25.07K RM |
Quotes 5-day view: Cepatwawasan Group
Delayed Quote BURSA MALAYSIA
| 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|
| Last | MYR 0.7600 | MYR 0.7450 | MYR 0.7550 | MYR 0.7550 |
| Volume | 25,800 | 102,900 | 13,800 | 33,200 |
| Change | - | -1.97% | +1.34% | 0.00% |
| Opening | MYR 0.7500 | MYR 0.7500 | MYR 0.7450 | MYR 0.7500 |
| High | MYR 0.7600 | MYR 0.7500 | MYR 0.7550 | MYR 0.7550 |
| Low | MYR 0.7500 | MYR 0.7400 | MYR 0.7450 | MYR 0.7500 |
Performance
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -1.95% | ||
| 3 months | -8.48% | ||
| 6 months | -0.66% | ||
| Current year | +4.86% | ||
| 1 year | +4.14% | ||
| 3 years | +9.42% | ||
| 5 years | +2.72% | ||
| 10 years | -12.21% |
Volumes
marketsDaily volume
33,200
Estimated daily volume
33,200
Avg. Volume 20 sessions
33,880
Daily volume ratio
0.98
Avg. Volume 20 sessions MYR
25,579.4
Avg. Volume 20 sessions USD
6,262.55
Record volume 1
77,912,249
Record volume 2
58,198,499
Record volume 3
50,820,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
233,114,788
Market Cap (USD)
57,042,305
Net sales ()
315,561,000
Net sales (USD)
77,216,581
Number of employees
870
Sales / Employee (MYR)
362,714
Sales / Employee (USD)
88,755
Free-Float
40.77%
Free-Float capitalization (MYR)
98,015,089
Free-Float capitalization (USD)
23,983,921
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7538
Moving average 20 days
0.763
Moving average 50 days
0.7829
Moving average 100 days
0.7977
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+5.66%
RSI 9 days
44.87
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.66% | +4.14% | +9.42% | 57.04M | |
| +1.33% | +2.18% | +9.23% | -11.75% | 269B | |
| +1.47% | +2.30% | +18.78% | -3.65% | 85.49B | |
| +1.31% | +3.99% | -11.13% | +20.10% | 49.55B | |
| 0.00% | 0.00% | +21.67% | +566.67% | 43.24B | |
| +0.57% | -2.14% | -2.75% | -11.91% | 35.02B | |
| +2.72% | +4.19% | +24.38% | -1.30% | 34.69B | |
| +2.39% | +0.92% | +11.96% | +16.39% | 30.08B | |
| +0.61% | -2.49% | -9.19% | -9.02% | 29.8B | |
| +2.57% | +2.03% | +1.05% | -25.22% | 29.73B | |
| Average | +1.30% | +0.73% | +6.81% | +54.97% | 61B | |
| Weighted average by Cap. | +1.37% | +1.49% | +8.80% | +34.66% |
Historical Quotes: Cepatwawasan Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.74 |  | 0.76 |
| 1 month | 0.74 | | 0.78 |
| Current year | 0.72 | | 0.86 |
| 1 year | 0.71 | | 0.86 |
| 3 years | 0.6 | | 0.86 |
| 5 years | 0.6 | | 1.27 |
| 10 years | 0.28 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +4.86% | ||
| 2025 | +1.41% | ||
| 2024 | +1.43% | ||
| 2023 | -4.11% | ||
| 2022 | +7.35% | ||
| 2021 | -2.16% | ||
| 2020 | -3.47% | ||
| 2019 | +27.43% | ||
| 2018 | -29.81% | ||
| 2017 | -6.94% | ||
| 2016 | +18.49% | ||
| 2015 | -10.43% | ||
| 2014 | -12.83% | ||
| 2013 | -1.06% | ||
| 2012 | -6.74% | ||
| 2011 | +2.70% | ||
| 2010 | +51.02% | ||
| 2009 | +42.03% | ||
| 2008 | -52.08% | ||
| 2007 | +75.61% | ||
| 2006 | +10.07% | ||
| 2005 | -22.80% | ||
| 2004 | +21.38% | ||
| 2003 | +6.00% | ||
| 2002 | -50.66% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- 8982 Stock
- Quotes Cepatwawasan Group
Select your edition
All financial news and data tailored to specific country editions
