|
Delayed
Bombay S.E.
10:38:23 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,839.25 INR | -0.31% |
|
+0.95% | +11.61% |
| 08-08 | Cera Sanitaryware Limited, Q1 2027 Earnings Call, Aug 08, 2026 | |
| 08-08 | Cera Sanitaryware Limited Maintained Earnings Guidance for the Fiscal Year 2027 | CI |
Stock exchange
Bombay S.E.
CERA 5,839.25 ₹
-0.31%
928K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CERA | 5,839.25INR | -0.31% | 928K ₹ | ||
NSE India S.E.
| CERA | 5,852.00INR | -0.23% | 10.33M ₹ |
Quotes 5-day view: Cera Sanitaryware Limited
Delayed Quote Bombay S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,786.55 | ₹5,691.75 | ₹5,866.90 | ₹5,857.35 | ₹5,839.25 |
| Volume | 690 | 483 | 690 | 450 | 159 |
| Change | +0.04% | -1.64% | +3.08% | -0.16% | -0.31% |
| Opening | ₹5,787.00 | ₹5,800.55 | ₹5,761.10 | ₹5,883.00 | ₹5,870.00 |
| High | ₹5,810.50 | ₹5,810.00 | ₹5,885.30 | ₹5,900.00 | ₹5,933.95 |
| Low | ₹5,713.35 | ₹5,645.90 | ₹5,699.00 | ₹5,805.90 | ₹5,839.10 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.95% | ||
| Current month | -4.67% | ||
| 1 month | -2.97% | ||
| 3 months | +1.96% | ||
| 6 months | +16.94% | ||
| Current year | +11.61% | ||
| 1 year | -9.74% | ||
| 3 years | -33.99% | ||
| 5 years | +25.05% | ||
| 10 years | +143.92% |
Volumes
marketsDaily volume
159
Estimated daily volume
419
Avg. Volume 20 sessions
2,526
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
14,749,945.5
Avg. Volume 20 sessions USD
154,136.93
Record volume 1
721,454
Record volume 2
561,984
Record volume 3
493,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
75,545,411,783
Market Cap (USD)
789,569,852
Net sales (INR)
19,261,531,000
Net sales (USD)
201,313,671
Number of employees
2,502
Sales / Employee (INR)
7,698,454
Sales / Employee (USD)
80,461
Free-Float
33.44 %
Free-Float capitalization (INR)
25,263,377,289
Free-Float capitalization (USD)
264,042,522
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5,797.38
Moving average 20 days
6,048.59
Moving average 50 days
6,183.3
Moving average 100 days
5,803.99
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
42.01
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +0.95% | -9.74% | -33.99% | 790M | |
| +0.48% | -6.70% | -29.41% | +55.86% | 1.36B | |
| +0.96% | +1.78% | -31.66% | -57.60% | 886M | |
| -1.01% | +1.55% | -23.70% | -43.96% | 366M | |
| +1.03% | -2.80% | +9.87% | +88.80% | 332M | |
| -1.08% | +1.86% | -22.46% | -29.89% | 311M | |
| +0.44% | +2.69% | +13.93% | -21.03% | 148M | |
| -0.85% | 0.00% | -7.14% | +0.86% | 137M | |
| 0.00% | +2.13% | -25.49% | -12.56% | 120M | |
| 0.00% | +0.83% | -8.96% | +3.39% | 93.31M | |
| Average | -0.03% | -0.65% | -13.48% | -5.01% | 454.58M | |
| Weighted average by Cap. | +0.19% | -2.36% | -20.02% | -0.39% |
Historical Quotes: Cera Sanitaryware Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5fce909f.aAP6VLS4vJybl08hmZ0QKnAjl-9I_7IfBTIISuMsdJA.MHSdIOP-9vnf3SdS6ctbbhxw9L4BvOcqYXVSJI9ORdUmbqkt6-z66NbIGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:23 | 5,839.25 | 4 | 159 |
| 10:35:01 | 5,839.10 | 3 | 155 |
| 10:33:22 | 5,851.00 | 1 | 152 |
| 10:30:05 | 5,856.05 | 7 | 151 |
| 09:55:54 | 5,848.80 | 5 | 144 |
| 09:45:46 | 5,860.00 | 1 | 139 |
| 09:38:25 | 5,860.00 | 2 | 138 |
| 09:26:47 | 5,860.05 | 1 | 136 |
| 09:08:04 | 5,879.00 | 3 | 135 |
| 09:00:26 | 5,860.05 | 1 | 132 |
Course Extremes
| 1 week | 5,645.9 |  | 5,933.95 |
| 1 month | 5,645.9 | | 6,484.75 |
| Current year | 4,463 | | 6,729.95 |
| 1 year | 4,463 | | 6,729.95 |
| 3 years | 4,463 | | 11,499.65 |
| 5 years | 3,518.6 | | 11,499.65 |
| 10 years | 1,853.15 | | 11,499.65 |
Monthly variations
Annual variations
| 2026 | +11.96% | ||
| 2025 | -31.29% | ||
| 2024 | -2.97% | ||
| 2023 | +50.71% | ||
| 2022 | +7.97% | ||
| 2021 | +42.27% | ||
| 2020 | +25.95% | ||
| 2019 | +13.77% | ||
| 2018 | -36.42% | ||
| 2017 | +83.18% | ||
| 2016 | +0.26% | ||
| 2015 | +13.85% | ||
| 2014 | +153.71% | ||
| 2013 | +72.96% | ||
| 2012 | +137.37% | ||
| 2011 | +8.93% | ||
| 2010 | +74.62% | ||
| 2009 | +173.02% | ||
| 2008 | -67.47% | ||
| 2007 | +67.56% | ||
| 2006 | +74.93% | ||
| 2005 | +63.31% |
- Stock Market
- Stocks
- CERA Stock
- Quotes Cera Sanitaryware Limited
Select your edition
All financial news and data tailored to specific country editions
