|
Market Closed -
Deutsche Boerse AG
23:55:01 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 117.25 EUR | +1.91% |
|
+3.21% | -26.23% |
Stock exchange
Deutsche Boerse AG
CPW 117.25 €
+1.91%
4.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHKP | 134.25USD | +1.16% | 118M $ | ||
CBOE
| CHKP | 134.26USD | +1.16% | 2.4M $ | |
|
London S.E.
| 0Y9S | 129.98USD | -3.70% | 28.47K $ | |
|
Tradegate
| CPW | 117.10EUR | +1.34% | 24.24K € | |
|
Boerse Muenchen
| CPW | 117.10EUR | +1.21% | 11.48K € | |
|
Berne S.E.
| CPW | 113.48CHF | +11.01% | 10.21K CHF | |
|
Deutsche Boerse AG
| CPW | 117.25EUR | +1.91% | 4.57K € | |
|
Wiener Boerse
| CHKP | 116.00EUR | -2.77% | 0 € | |
|
Börse Stuttgart
| CPW | 117.15EUR | +1.25% | 0 € | |
| C1HK34 | 57.29BRL | -2.25% | 1.82M R$ |
Quotes 5-day view: Check Point Software Technologies Ltd.
Delayed Quote Deutsche Boerse AG
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €119.20 | €119.50 | €118.70 | €115.05 | €116.50 |
| Volume | 0 | 0 | 20 | 80 | 39 |
| Change | -1.57% | +0.25% | -0.67% | -3.07% | +1.26% |
| Opening | €118.80 | €118.85 | €119.80 | €118.25 | €115.50 |
| High | €119.80 | €119.50 | €120.65 | €118.60 | €116.70 |
| Low | €117.10 | €117.50 | €116.60 | €115.05 | €114.70 |
Performance
| 1 day | +1.76% | ||
| 1 week | +3.21% | ||
| Current month | -1.64% | ||
| 1 month | +4.87% | ||
| 3 months | +11.08% | ||
| 6 months | -10.53% | ||
| Current year | -26.23% | ||
| 1 year | -29.94% | ||
| 3 years | -8.47% | ||
| 5 years | +19.23% | ||
| 10 years | +76.11% |
Volumes
marketsDaily volume
39
Estimated daily volume
39
Avg. Volume 20 sessions
29
Daily volume ratio
1.34
Avg. Volume 20 sessions
3,400.25
Avg. Volume 20 sessions USD
3,898.08
Record volume 1
16,592
Record volume 2
12,435
Record volume 3
9,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,549,775,138
Market Cap (USD)
13,549,775,138
Net sales (USD)
2,725,400,000
Number of employees
6,825
Sales / Employee (USD)
399,326
Free-Float
29.95%
Free-Float capitalization (EUR)
11,750,139,138
Free-Float capitalization (USD)
10,244,946,314
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
118.71
Moving average 20 days
115.76
Moving average 50 days
114.47
Moving average 100 days
112.31
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
56.89
RSI 14 days
55.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +3.21% | -29.94% | -8.47% | 13.55B | |
| +2.25% | -0.58% | +78.58% | +226.91% | 297B | |
| +4.92% | +5.94% | +102.25% | +513.67% | 244B | |
| +3.17% | +2.97% | +106.13% | +198.11% | 125B | |
| +5.86% | +12.73% | +40.34% | - | 22.12B | |
| +0.48% | -7.20% | +1.07% | +53.58% | 17.37B | |
| +1.16% | -3.07% | -33.24% | -1.19% | 13.55B | |
| +2.47% | +2.21% | -12.07% | - | 11.32B | |
| +0.13% | +11.99% | +20.25% | +53.26% | 9.11B | |
| +1.88% | +2.05% | -19.01% | +59.39% | 5.46B | |
| Average | +2.45% | +8.90% | +25.44% | +136.91% | 75.84B | |
| Weighted average by Cap. | +3.26% | +11.30% | +81.13% | +302.16% |
Historical Quotes: Check Point Software Technologies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f1fcd4f2bec5304485116ec8877737.3mJCPbDqIADYTwKvimpmL2KN8Nzrhfp4gGGbnKjx4vQ.miclbdi9F0-QN2XiyDhQSy7mhaTZ44Is0AX50ZG8gLWvVCZyx9loY71-Og
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 114.7 |  | 120.65 |
| 1 month | 109.3 | | 122.05 |
| Current year | 95.68 | | 166.7 |
| 1 year | 95.68 | | 180 |
| 3 years | 95.68 | | 213.7 |
| 5 years | 94.98 | | 213.7 |
| 10 years | 66.18 | | 213.7 |
Monthly variations
Annual variations
| 2026 | -26.71% | ||
| 2025 | -11.28% | ||
| 2024 | +30.34% | ||
| 2023 | +16.86% | ||
| 2022 | +12.66% | ||
| 2021 | -4.40% | ||
| 2020 | +9.13% | ||
| 2019 | +11.49% | ||
| 2018 | +3.76% | ||
| 2017 | +7.54% | ||
| 2016 | +6.17% | ||
| 2015 | +13.48% | ||
| 2014 | +43.58% | ||
| 2013 | +31.84% | ||
| 2012 | -13.11% | ||
| 2011 | +17.94% | ||
| 2010 | +45.76% | ||
| 2009 | +62.05% | ||
| 2008 | -3.51% | ||
| 2007 | -11.18% | ||
| 2003 | +33.86% | ||
| 2002 | -72.39% | ||
| 2001 | -54.61% | ||
| 2000 | +207.07% | ||
| 1999 | +189.90% | ||
| 1998 | +4.27% |
- Stock Market
- Stocks
- CHKP Stock
- CPW Stock
- Quotes Check Point Software Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
