|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 24.60 TWD | +0.61% |
|
-1.60% | +42.20% |
| 09-10 | Cheng Loong Clarifies Report Projecting September Revenue | MT |
| 08-12 | Cheng Loong Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
1904 24.60 NT$
+0.61%
15.08M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1904 | 24.60TWD | +0.61% | 15.08M NT$ |
Quotes 5-day view: Cheng Loong Corporation
End-of-day quote Taiwan S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|
| Last | NT$25.00 | NT$24.35 | NT$24.45 | NT$24.60 |
| Volume | 905,862 | 2,259,651 | 1,164,203 | 613,177 |
| Change | - | -2.60% | +0.41% | +0.61% |
| Opening | NT$25.25 | NT$24.75 | NT$24.65 | NT$24.50 |
| High | NT$25.25 | NT$25.00 | NT$24.70 | NT$24.70 |
| Low | NT$24.85 | NT$24.35 | NT$24.35 | NT$24.50 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.60% | ||
| 1 month | -1.20% | ||
| 3 months | +14.69% | ||
| 6 months | +34.79% | ||
| Current year | +42.20% | ||
| 1 year | +41.38% | ||
| 3 years | -13.84% | ||
| 5 years | -26.24% | ||
| 10 years | +113.91% |
Volumes
marketsDaily volume
613,177
Avg. Volume 20 sessions
1,577,041
Avg. Volume 20 sessions TWD
38,795,208.6
Avg. Volume 20 sessions USD
1,193,379.41
Record volume 1
128,472,229
Record volume 2
91,087,349
Record volume 3
83,306,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
27,262,716,837
Market Cap (USD)
836,407,941
Net sales ()
42,984,601,000
Net sales (USD)
1,318,748,305
Free-Float
63.66%
Free-Float capitalization (TWD)
17,356,551,552
Free-Float capitalization (USD)
532,491,227
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
24.75
Moving average 20 days
24.82
Moving average 50 days
24.88
Moving average 100 days
23.42
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-4.80%
RSI 9 days
44.56
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -1.60% | +41.38% | -13.84% | 836M | |
| +0.93% | +3.43% | -1.93% | +35.91% | 21.92B | |
| +2.61% | +7.34% | +23.88% | +68.44% | 21.9B | |
| +0.63% | -1.04% | -31.66% | +1.58% | 17.58B | |
| +0.29% | -2.28% | +55.92% | -29.14% | 6.32B | |
| -2.46% | +4.71% | +34.26% | +41.47% | 5B | |
| -1.70% | -1.06% | +22.08% | -3.11% | 4.96B | |
| +1.96% | +0.90% | -10.76% | -46.01% | 4.39B | |
| +2.61% | -0.84% | +61.20% | -16.31% | 3.66B | |
| +1.42% | -1.31% | -8.60% | -13.62% | 3.15B | |
| Average | +0.69% | +0.20% | +18.58% | +2.54% | 8.97B | |
| Weighted average by Cap. | +1.04% | +2.17% | +8.28% | +22.35% |
Historical Quotes: Cheng Loong Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.35 |  | 24.7 |
| 1 month | 23.85 | | 26 |
| Current year | 16.9 | | 26.45 |
| 1 year | 16.7 | | 26.45 |
| 3 years | 15.4 | | 30.95 |
| 5 years | 15.4 | | 36.65 |
| 10 years | 11.25 | | 51.5 |
Monthly variations
Annual variations
| 2026 | +42.20% | ||
| 2025 | -8.95% | ||
| 2024 | -36.13% | ||
| 2023 | +8.78% | ||
| 2022 | -22.52% | ||
| 2021 | +3.82% | ||
| 2020 | +76.17% | ||
| 2019 | +3.49% | ||
| 2018 | +14.42% | ||
| 2017 | +25.87% | ||
| 2016 | +14.10% | ||
| 2015 | -12.36% | ||
| 2014 | -9.76% | ||
| 2013 | +16.67% | ||
| 2012 | +14.95% | ||
| 2011 | -19.36% | ||
| 2010 | +9.09% | ||
| 2009 | +86.03% | ||
| 2008 | -37.04% | ||
| 2007 | -17.56% | ||
| 2006 | +57.83% | ||
| 2005 | -35.66% | ||
| 2004 | +14.05% | ||
| 2003 | +25.27% | ||
| 2002 | +115.28% | ||
| 2001 | -41.62% | ||
| 2000 | -27.96% | ||
| 1999 | +4.63% | ||
| 1998 | -33.29% | ||
| 1997 | -8.46% | ||
| 1996 | -2.50% | ||
| 1995 | -43.23% | ||
| 1994 | +45.77% | ||
| 1993 | +104.49% | ||
| 1992 | -41.13% |
- Stock Market
- Stocks
- 1904 Stock
- Quotes Cheng Loong Corporation
Select your edition
All financial news and data tailored to specific country editions
