|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 HKD | +2.02% |
|
-3.81% | -21.71% |
Quotes 5-day view: China Electronics Huada Technology Company Limited
Delayed Quote Hong Kong S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.060 | HK$0.9900 | HK$1.000 | HK$0.9900 | HK$1.010 |
| Volume | 860,000 | 1,366,000 | 1,122,000 | 452,000 | 1,056,000 |
| Change | +2.91% | -6.60% | +1.01% | -1.00% | +2.02% |
| Opening | HK$1.050 | HK$1.030 | HK$0.9900 | HK$1.000 | HK$0.9900 |
| High | HK$1.060 | HK$1.040 | HK$1.000 | HK$1.010 | HK$1.030 |
| Low | HK$1.030 | HK$0.9900 | HK$0.9800 | HK$0.9900 | HK$0.9900 |
Performance
| 1 day | +2.02% | ||
| 1 week | -3.81% | ||
| Current month | -4.72% | ||
| 1 month | -15.83% | ||
| 3 months | -13.68% | ||
| 6 months | -29.37% | ||
| Current year | -21.71% | ||
| 1 year | -26.81% | ||
| 3 years | -31.29% | ||
| 5 years | +18.82% | ||
| 10 years | -43.89% |
Volumes
marketsDaily volume
1,056,000
Estimated daily volume
1,056,000
Avg. Volume 20 sessions
1,204,500
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
1,216,545
Avg. Volume 20 sessions USD
155,184.91
Record volume 1
126,287,100
Record volume 2
82,775,810
Record volume 3
76,400,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,009,573,279
Market Cap (USD)
256,358,110
Net sales ()
2,181,165,000
Net sales (USD)
278,247,797
Number of employees
490
Sales / Employee (HKD)
4,451,357
Sales / Employee (USD)
567,853
Free-Float
40.58 %
Free-Float capitalization (HKD)
815,427,360
Free-Float capitalization (USD)
104,022,789
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.014
Moving average 20 days
1.062
Moving average 50 days
1.127
Moving average 100 days
1.169
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+15.78%
STIM
RSI 9 days
39.12
RSI 14 days
39.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -3.81% | -26.81% | -31.29% | 256M | |
| -1.07% | -7.38% | +165.23% | +434.68% | 185B | |
| -1.44% | -0.79% | +64.91% | +273.20% | 116B | |
| +2.40% | +13.15% | +419.12% | +1,008.91% | 70.67B | |
| +3.00% | +5.94% | - | - | 51.06B | |
| -1.77% | -6.11% | +414.43% | +1,528.06% | 56.53B | |
| -5.77% | +2.20% | +568.18% | +371.66% | 47.68B | |
| -3.51% | -9.53% | +175.84% | +492.24% | 37.95B | |
| -2.11% | -3.12% | +65.14% | +947.27% | 38.98B | |
| -0.37% | +6.65% | +165.79% | +442.32% | 39B | |
| Average | -0.86% | -1.63% | +223.54% | +607.45% | 64.38B | |
| Weighted average by Cap. | -1.01% | -1.49% | +226.04% | +608.34% |
Historical Quotes: China Electronics Huada Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e5ba50c791284f0.bygSjgCDaIGo23uFYa0m8PwFJCxzRp1ZG3ThEWbW1RE.WVIn-XrHUfWejyL0COVknrhJdBkZGa4NQz2oRh-mrGs3WETdWehcxdKjDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:29 | 1.010 | 20,000 | 1,012,000 |
| 11:59:24 | 1.030 | 4,000 | 992,000 |
| 11:59:23 | 1.020 | 2,000 | 988,000 |
| 11:52:27 | 1.020 | 2,000 | 986,000 |
| 11:52:27 | 1.020 | 2,000 | 984,000 |
| 11:47:56 | 1.020 | 8,000 | 982,000 |
| 11:47:25 | 1.020 | 10,000 | 974,000 |
| 11:17:32 | 1.020 | 4,000 | 964,000 |
| 11:17:32 | 1.020 | 4,000 | 960,000 |
Course Extremes
| 1 week | 0.98 |  | 1.06 |
| 1 month | 0.98 | | 1.16 |
| Current year | 0.98 | | 1.54 |
| 1 year | 0.98 | | 1.91 |
| 3 years | 0.96 | | 2.09 |
| 5 years | 0.49 | | 2.09 |
| 10 years | 0.42 | | 2.26 |
Monthly variations
Annual variations
| 2026 | -21.71% | ||
| 2025 | +3.20% | ||
| 2024 | -7.41% | ||
| 2023 | -1.46% | ||
| 2022 | +101.47% | ||
| 2021 | -5.56% | ||
| 2020 | +22.03% | ||
| 2019 | -6.35% | ||
| 2018 | -54.01% | ||
| 2017 | -12.18% | ||
| 2016 | -48.00% | ||
| 2015 | +60.43% | ||
| 2014 | +34.53% | ||
| 2013 | +98.57% | ||
| 2012 | +7.69% | ||
| 2011 | -32.99% | ||
| 2010 | -17.80% | ||
| 2009 | +136.00% | ||
| 2008 | -86.03% | ||
| 2007 | +306.82% | ||
| 2006 | -31.78% | ||
| 2005 | -35.50% | ||
| 2004 | -9.09% |
- Stock Market
- Stocks
- 85 Stock
- Quotes China Electronics Huada Technology Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
