|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9050 HKD | -0.55% |
|
-1.63% | -29.84% |
Quotes 5-day view: China Electronics Huada Technology Company Limited
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.9200 | HK$0.9100 | HK$0.9100 | HK$0.9000 | HK$0.9100 |
| Volume | 1,302,000 | 1,518,000 | 1,192,000 | 1,052,000 | 934,000 |
| Change | -3.16% | -1.09% | 0.00% | -1.10% | +1.11% |
| Opening | HK$0.9300 | HK$0.9200 | HK$0.9200 | HK$0.9100 | HK$0.9000 |
| High | HK$0.9500 | HK$0.9400 | HK$0.9300 | HK$0.9100 | HK$0.9200 |
| Low | HK$0.9100 | HK$0.9000 | HK$0.8900 | HK$0.9000 | HK$0.9000 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.63% | ||
| Current month | -0.55% | ||
| 1 month | -13.81% | ||
| 3 months | -21.98% | ||
| 6 months | -31.44% | ||
| Current year | -29.84% | ||
| 1 year | -39.26% | ||
| 3 years | -36.27% | ||
| 5 years | +2.84% | ||
| 10 years | -51.34% |
Volumes
marketsDaily volume
636,000
Estimated daily volume
636,000
Avg. Volume 20 sessions
1,239,200
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
1,121,476
Avg. Volume 20 sessions USD
143,005.01
Record volume 1
126,287,100
Record volume 2
82,775,810
Record volume 3
76,400,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,847,183,520
Market Cap (USD)
235,562,069
Net sales ()
2,181,165,000
Net sales (USD)
278,153,055
Number of employees
490
Sales / Employee (HKD)
4,451,357
Sales / Employee (USD)
567,659
Free-Float
40.58 %
Free-Float capitalization (HKD)
749,534,240
Free-Float capitalization (USD)
95,584,350
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.985
Moving average 50 days
1.078
Moving average 100 days
1.124
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+19.09%
Price spread / (MMA100)
+24.21%
STIM
RSI 9 days
27.42
RSI 14 days
32.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.63% | -39.26% | -36.27% | 236M | |
| +9.89% | -5.20% | +163.33% | +401.41% | 176B | |
| -1.66% | -11.96% | +20.78% | +230.85% | 95.26B | |
| +9.97% | -0.21% | +323.66% | +1,084.77% | 52.65B | |
| +5.98% | -13.91% | +211.10% | +642.98% | 46.27B | |
| +2.51% | -16.16% | - | - | 40.8B | |
| +9.92% | -6.20% | +468.23% | +337.22% | 39.98B | |
| +8.26% | -7.45% | +127.32% | +415.78% | 31.06B | |
| +7.46% | -7.55% | +92.66% | +361.32% | 29.56B | |
| +7.17% | -7.79% | +58.25% | +222.64% | 27.85B | |
| Average | +5.90% | -10.09% | +158.45% | +406.75% | 53.94B | |
| Weighted average by Cap. | +6.59% | -8.75% | +169.51% | +446.59% |
Historical Quotes: China Electronics Huada Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34ad725791c987b244.Ee2WF412RF0fGovBFRPPcKA77h90ILSG0j2wfAG9wIc.foahXe8aEDZwY96WQ3KrAtdBtHMnY_Kx61H6TnGEsMJlq9N_wycBOVdYvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:54 | 0.9050 | 2,000 | 618,000 |
| 11:59:54 | 0.9050 | 6,000 | 616,000 |
| 11:59:37 | 0.9050 | 2,000 | 610,000 |
| 11:58:59 | 0.9050 | 6,000 | 608,000 |
| 11:58:59 | 0.9050 | 4,000 | 602,000 |
| 11:58:59 | 0.9050 | 62,000 | 598,000 |
| 11:58:59 | 0.9050 | 10,000 | 536,000 |
| 11:58:59 | 0.9050 | 18,000 | 526,000 |
| 11:58:59 | 0.9050 | 10,000 | 508,000 |
Course Extremes
| 1 week | 0.89 |  | 0.94 |
| 1 month | 0.89 | | 1.06 |
| Current year | 0.89 | | 1.54 |
| 1 year | 0.89 | | 1.91 |
| 3 years | 0.89 | | 2.09 |
| 5 years | 0.49 | | 2.09 |
| 10 years | 0.42 | | 2.26 |
Monthly variations
Annual variations
| 2026 | -29.46% | ||
| 2025 | +3.20% | ||
| 2024 | -7.41% | ||
| 2023 | -1.46% | ||
| 2022 | +101.47% | ||
| 2021 | -5.56% | ||
| 2020 | +22.03% | ||
| 2019 | -6.35% | ||
| 2018 | -54.01% | ||
| 2017 | -12.18% | ||
| 2016 | -48.00% | ||
| 2015 | +60.43% | ||
| 2014 | +34.53% | ||
| 2013 | +98.57% | ||
| 2012 | +7.69% | ||
| 2011 | -32.99% | ||
| 2010 | -17.80% | ||
| 2009 | +136.00% | ||
| 2008 | -86.03% | ||
| 2007 | +306.82% | ||
| 2006 | -31.78% | ||
| 2005 | -35.50% | ||
| 2004 | -9.09% |
- Stock Market
- Stocks
- 85 Stock
- Quotes China Electronics Huada Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
