Quotes China Electronics Optics Valley Union Holding Company Limited
Stocks
798
KYG2119Q1091
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1740 HKD | 0.00% |
|
-7.45% | -19.07% |
| 06-09 | China Electronics Optics Unit Obtains 1.5 Billion Yuan Revolving Facility | MT |
| 05-13 | China Electronics Optics Renews Financial Services Contract with Affiliate | MT |
Quotes 5-day view: China Electronics Optics Valley Union Holding Company Limited
Delayed Quote Hong Kong S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.1770 $ | 0.1780 $ | 0.1780 $ | 0.1740 $ | 0.1740 $ |
| Volume | 320,000 | 32,000 | 0 | 896,000 | 20,000 |
| Change | -1.67% | +0.56% | 0.00% | -2.25% | 0.00% |
| Opening | 0.1810 $ | 0.1750 $ | 0.1780 $ | 0.1800 $ | 0.1720 $ |
| High | 0.1810 $ | 0.1750 $ | 0.1780 $ | 0.1800 $ | 0.1720 $ |
| Low | 0.1770 $ | 0.1740 $ | 0.1780 $ | 0.1720 $ | 0.1720 $ |
Performance
| 1 week | -7.45% | ||
| Current month | -7.94% | ||
| 1 month | -9.84% | ||
| 3 months | -22.67% | ||
| 6 months | -24.35% | ||
| Current year | -19.07% | ||
| 1 year | -7.45% | ||
| 3 years | -51.67% | ||
| 5 years | -57.04% | ||
| 10 years | -79.53% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
332,571
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
57,867.35
Avg. Volume 20 sessions USD
7,385.84
Record volume 1
196,608,000
Record volume 2
150,526,000
Record volume 3
112,600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,090,113,259
Market Cap (USD)
161,092,546
Net sales (CNY)
3,919,525,000
Net sales (USD)
579,211,615
Number of employees
7,680
Sales / Employee (CNY)
510,355
Sales / Employee (USD)
75,418
Free-Float
27.39 %
Free-Float capitalization (HKD)
304,868,816
Free-Float capitalization (USD)
45,052,286
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1774
Moving average 20 days
0.1882
Moving average 50 days
0.1935
Moving average 100 days
0.2084
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+19.77%
RSI 9 days
25.05
RSI 14 days
31.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.45% | -7.45% | -51.67% | 161M | |
| +3.00% | +1.80% | -6.18% | +25.80% | 8.57B | |
| +0.63% | -0.93% | -24.41% | -31.25% | 6.05B | |
| -0.24% | -0.69% | +9.61% | +1.09% | 3.14B | |
| +0.40% | -0.40% | +60.65% | +11.16% | 2.25B | |
| -1.13% | -4.01% | -10.09% | -34.25% | 2.09B | |
| +0.91% | 0.00% | -1.02% | +50.88% | 1.13B | |
| -2.78% | +1.94% | +86.17% | +15.64% | 941M | |
| -1.65% | -1.65% | +8.18% | +0.85% | 703M | |
| -0.93% | 0.00% | +24.71% | +25.88% | 701M | |
| Average | -0.16% | -0.82% | +14.02% | +1.41% | 2.57B | |
| Weighted average by Cap. | +0.94% | -0.82% | +1.81% | +2.77% |
Historical Quotes: China Electronics Optics Valley Union Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13ed9fc5f82ee5e8bf6dcee0230.-rn2_xJuH-o1Ua-wa3j5_VHlWJ50MsewJAqcKgo5K78.y_u0mXsdWJJRIvz4UxWsnDXIItcgf4DcVkyvRWYOROes98POYxpvhnscwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:36 | 0.1720 | 4,000 | 20,000 |
| 07:22:02 | 0.1720 | 4,000 | 16,000 |
| 07:21:01 | 0.1720 | 4,000 | 12,000 |
| 07:20:01 | 0.1720 | 4,000 | 8,000 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.17 | | 0.23 |
| 1 year | 0.17 | | 0.27 |
| 3 years | 0.17 | | 0.47 |
| 5 years | 0.17 | | 0.71 |
| 10 years | 0.17 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -19.07% | ||
| 2025 | -14.00% | ||
| 2024 | -40.48% | ||
| 2023 | +7.69% | ||
| 2022 | -2.50% | ||
| 2021 | -3.61% | ||
| 2020 | -14.43% | ||
| 2019 | +12.79% | ||
| 2018 | -42.67% | ||
| 2017 | -8.54% | ||
| 2016 | -17.17% | ||
| 2015 | +26.92% | ||
| 2014 | +2.63% |
- Stock Market
- Stocks
- 798 Stock
- Quotes China Electronics Optics Valley Union Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
