|
Delayed
Hong Kong S.E.
12:08:36 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2110 HKD | +6.03% |
|
+7.65% | -68.97% |
Stock exchange
Hong Kong S.E.
736 0.2110 $
+6.03%
130K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 736 | 0.2110HKD | +6.03% | 130K $ |
Quotes 5-day view: China Properties Investment Holdings Limited
Delayed Quote Hong Kong S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2070 | HK$0.2120 | HK$0.2040 | HK$0.1990 | HK$0.2110 |
| Volume | 3,516,000 | 148,740 | 1,029,032 | 324,000 | 615,000 |
| Change | +5.61% | +2.42% | -3.77% | -2.45% | +6.03% |
| Opening | HK$0.1900 | HK$0.2280 | HK$0.2160 | HK$0.2230 | HK$0.2150 |
| High | HK$0.2400 | HK$0.2280 | HK$0.2250 | HK$0.2260 | HK$0.2150 |
| Low | HK$0.1890 | HK$0.1930 | HK$0.2000 | HK$0.1920 | HK$0.1900 |
Performance
| 1 day | +6.03% | ||
| 1 week | +7.65% | ||
| Current month | -6.64% | ||
| 1 month | -4.95% | ||
| 3 months | +45.52% | ||
| 6 months | -46.58% | ||
| Current year | -68.97% | ||
| 1 year | -69.42% | ||
| 3 years | +104.85% | ||
| 5 years | -56.49% | ||
| 10 years | -96.78% |
Volumes
marketsDaily volume
615,000
Estimated daily volume
821,873
Avg. Volume 20 sessions
941,622
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
198,682.24
Avg. Volume 20 sessions USD
25,323.44
Record volume 1
95,198,600
Record volume 2
32,939,800
Record volume 3
28,815,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
78,920,876
Market Cap (USD)
10,059,984
Net sales ()
-54,566,000
Net sales (USD)
-6,955,486
Number of employees
31
Sales / Employee (HKD)
-1,760,194
Sales / Employee (USD)
-224,371
Free-Float
85.06%
Free-Float capitalization (HKD)
67,127,454
Free-Float capitalization (USD)
8,556,685
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.2066
Moving average 20 days
0.1973
Moving average 50 days
0.2074
Moving average 100 days
0.1947
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
54.98
RSI 14 days
52.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.03% | +7.65% | -69.42% | +104.85% | 10.06M | |
| -0.26% | -0.63% | -12.07% | +109.52% | 217B | |
| -1.38% | -6.17% | -11.13% | +87.26% | 118B | |
| -1.56% | +9.78% | -1.86% | +43.03% | 70.62B | |
| -4.87% | +4.63% | -15.40% | +73.47% | 41.01B | |
| +0.93% | +5.53% | -6.83% | +16.24% | 31.32B | |
| +1.66% | +8.25% | +17.74% | +149.82% | 24.2B | |
| -2.08% | -4.63% | -4.02% | +142.48% | 22.33B | |
| -2.27% | -2.39% | -46.40% | +135.88% | 21.25B | |
| +2.26% | +9.94% | +4.74% | +58.43% | 16.26B | |
| Average | +0.26% | +3.63% | -14.46% | +92.10% | 56B | |
| Weighted average by Cap. | -0.08% | +0.78% | -9.75% | +91.23% |
Historical Quotes: China Properties Investment Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.19 |  | 0.23 |
| 1 month | 0.15 | | 0.31 |
| Current year | 0.12 | | 0.76 |
| 1 year | 0.12 | | 0.88 |
| 3 years | 0.01 | | 1.03 |
| 5 years | 0.01 | | 1.03 |
| 10 years | 0.01 | | 6.64 |
Monthly variations
Annual variations
| 2026 | -68.97% | ||
| 2025 | +256.02% | ||
| 2024 | -26.54% | ||
| 2023 | +23.81% | ||
| 2022 | -58.82% | ||
| 2021 | -10.53% | ||
| 2020 | -35.23% | ||
| 2019 | -12.00% | ||
| 2018 | -37.50% | ||
| 2017 | -70.80% | ||
| 2016 | -74.86% | ||
| 2015 | -53.81% | ||
| 2014 | -1.67% | ||
| 2013 | +126.42% | ||
| 2012 | -57.60% | ||
| 2011 | -98.63% | ||
| 2010 | -97.38% | ||
| 2009 | +2.20% | ||
| 2008 | -82.50% | ||
| 2007 | +36.84% | ||
| 2006 | +111.11% | ||
| 2005 | -75.03% | ||
| 2004 | +140.01% | ||
| 2003 | +49.95% | ||
| 2002 | -54.54% | ||
| 2001 | -24.12% | ||
| 2000 | -34.09% | ||
| 1999 | +46.68% | ||
| 1998 | -94.55% | ||
| 1997 | +359.05% | ||
| 1996 | +55.85% | ||
| 1995 | -26.67% | ||
| 1994 | -81.08% | ||
| 1993 | -3.48% | ||
| 1992 | +12.75% |
- Stock Market
- Stocks
- 736 Stock
- Quotes China Properties Investment Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
