CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD.

Quotes China Rare Earth Resources And Technology Co., Ltd.

Stocks

000831

CNE000000WS2

Specialty Mining & Metals

End-of-day quote Shenzhen S.E. Other stock markets 11/06/2026			5-day change	1st Jan Change
53.79 ^CNY	-0.54%		+1.55%	+15.83%

05-22	China Rare Earth Resources and Technology Co., Ltd. Approves Profit Distribution for the Year 2025	CI
05-12	China Stocks Fall Amid Anticipation of Trump-Xi Summit; Rare Earths Slide	MT

Quotes 5-day view: China Rare Earth Resources And Technology Co., Ltd.

End-of-day quote Shenzhen S.E.

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	Today
Last	54.32 ¥	51.73 ¥	55.52 ¥	54.08 ¥	53.79 ¥
Volume	48,764,650	48,319,090	66,180,677	42,315,180	33,738,810
Change	+1.27%	-4.77%	+7.33%	-2.59%	-0.54%
Opening	53.00 ¥	52.00 ¥	52.50 ¥	54.80 ¥	54.39 ¥
High	56.00 ¥	54.97 ¥	55.98 ¥	56.68 ¥	54.96 ¥
Low	52.51 ¥	51.36 ¥	51.91 ¥	53.70 ¥	53.10 ¥

Performance

1 day	-0.54%
1 week	+1.55%
Current month	+10.23%
1 month	-2.64%
3 months	-6.37%
6 months	+15.21%
Current year	+15.83%
1 year	+47.45%
3 years	+80.69%
5 years	+204.76%
10 years	+269.94%

Volumes

markets

Daily volume

33,738,810

Avg. Volume 20 sessions

38,164,566

Avg. Volume 20 sessions CNY

2,052,872,005.14

Avg. Volume 20 sessions USD

303,001,855.09

Record volume 1

174,156,900

Record volume 2

172,023,100

Record volume 3

170,860,500

Capital turnover ratio

0.04

Float rotation

0.06

Basic data

Market Cap (CNY)

57,395,903,748

Market Cap (USD)

8,470,844,894

Net sales (CNY)

3,182,090,220

Net sales (USD)

469,632,690

Number of employees

538

Sales / Employee (CNY)

5,914,666

Sales / Employee (USD)

872,923

Free-Float

60.94 %

Free-Float capitalization (CNY)

34,979,791,576

Free-Float capitalization (USD)

5,162,535,469

Average Daily Capital Traded

3.58%

Indicators

Moving average 5 days

53.89

Moving average 20 days

52.17

Moving average 50 days

52.18

Moving average 100 days

53.26

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

-3.01%

Price spread / (MMA50)

-2.99%

Price spread / (MMA100)

-0.99%

RSI 9 days

54.12

RSI 14 days

52.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD.	-0.54%	+1.55%	+47.45%	+80.69%	8.47B
ANHUI TONGGUAN COPPER FOIL GROUP CO., LTD.	+4.22%	+19.16%	+1,046.77%	+921.39%	14.97B
MITSUI KINZOKU COMPANY, LIMITED	+0.95%	-21.58%	+656.74%	+1,050.03%	13.19B
ZHEJIANG HUAYOU COBALT CO., LTD	+0.81%	-10.69%	+40.33%	+0.85%	13.04B
JIUJIANG DEFU TECHNOLOGY CO., LIMITED	-2.57%	+7.26%	+743.78%	-	12.76B
AURUBIS AG	+2.79%	-14.37%	+134.92%	+139.23%	9.21B
VSMPO-AVISMA CORPORATION	-1.11%	-.--%	-.--%	-.--%	8.09B
YUNNAN LINCANG XINYUAN GERMANIUM INDUSTRY CO.,LTD	+10.00%	-0.84%	+365.16%	+760.88%	7.73B
CHINA NONFERROUS MINING CORPORATION LIMITED	+2.84%	-13.16%	+105.68%	+258.02%	6.48B
ZHEJIANG HAILIANG CO., LTD.	+10.02%	+4.41%	+113.96%	+80.90%	6.32B
Average	+2.98%	-1.97%	+325.48%	+365.78%	10.03B
Weighted average by Cap.	+2.46%	-1.55%	+401.13%	+430.65%

See all sector performances

Historical Quotes: China Rare Earth Resources And Technology Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart China Rare Earth Resources And Technology Co., Ltd.

More charts

Course Extremes

1 week	51.36	56.68
1 month	47.43	59
Current year	44.98	65.94
1 year	33.9	66
3 years	20.26	66
5 years	16.61	66
10 years	8	66

Monthly variations

Annual variations

2026	+15.83%
2025	+65.56%
2024	+1.37%
2023	-15.85%
2022	-15.74%
2021	+186.28%
2020	+5.17%
2019	+54.84%
2018	-32.39%
2017	+1.98%
2016	-41.35%
2015	-30.98%
2014	+36.01%
2013	+140.98%
2011	+24.15%
2010	-23.39%
2009	+141.10%
2008	-76.27%
2007	+419.93%
2006	+104.93%
2005	-24.47%
2004	-43.54%
2003	+19.78%
2002	-26.36%
2001	+15.80%
2000	+40.11%
1999	+24.87%
1998	+21.52%