|
Market Closed -
Hong Kong S.E.
12:08:08 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.32 HKD | +2.64% |
|
+1.62% | -27.85% |
Stock exchange
Hong Kong S.E.
1193 16.32 $
+2.64%
39.77M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1193 | 16.32HKD | +2.64% | 39.77M $ | ||
OTC Markets
| CRGGF | 2.000USD | -29.33% | 228 $ | |
|
Deutsche Boerse AG
| LGX1 | 1.800EUR | +2.27% | 0 € | |
|
Tradegate
| LGX1 | 1.850EUR | +4.52% | 0 € | |
|
Börse Stuttgart
| LGX1 | 1.810EUR | +4.02% | 0 € | |
|
Boerse Muenchen
| LGX1 | 1.830EUR | +1.67% | 0 € |
Quotes 5-day view: China Resources Gas Group Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$16.40 | HK$16.44 | HK$16.14 | HK$15.90 | HK$16.32 |
| Volume | 2,525,691 | 2,183,789 | 2,068,160 | 1,815,600 | 2,436,700 |
| Change | +2.05% | +0.24% | -1.82% | -1.49% | +2.64% |
| Opening | HK$16.07 | HK$16.50 | HK$16.42 | HK$16.14 | HK$16.12 |
| High | HK$16.46 | HK$16.59 | HK$16.47 | HK$16.17 | HK$16.35 |
| Low | HK$16.01 | HK$16.30 | HK$15.93 | HK$15.83 | HK$15.84 |
Performance
| 1 day | +2.64% | ||
| 1 week | +1.62% | ||
| Current month | -0.24% | ||
| 1 month | +0.87% | ||
| 3 months | -2.74% | ||
| 6 months | -14.15% | ||
| Current year | -27.85% | ||
| 1 year | -21.69% | ||
| 3 years | -30.41% | ||
| 5 years | -60.96% | ||
| 10 years | -34.06% |
Volumes
marketsDaily volume
2,436,700
Estimated daily volume
2,436,700
Avg. Volume 20 sessions
2,095,275
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
34,194,888
Avg. Volume 20 sessions USD
4,359,437.88
Record volume 1
254,229,200
Record volume 2
206,806,000
Record volume 3
187,510,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
36,118,370,979
Market Cap (USD)
4,603,881,479
Net sales (HKD)
97,732,605,000
Net sales (USD)
12,457,630,781
Number of employees
55,319
Sales / Employee (HKD)
1,766,710
Sales / Employee (USD)
225,196
Free-Float
38.53%
Free-Float capitalization (HKD)
14,173,419,459
Free-Float capitalization (USD)
1,806,635,836
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
16.19
Moving average 20 days
16.36
Moving average 50 days
16.41
Moving average 100 days
16.14
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
36.59
RSI 14 days
41.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | +1.62% | -21.69% | -30.41% | 4.6B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.78% | -0.86% | +0.44% | +62.47% | 28.91B | |
| +1.24% | +1.78% | +37.86% | +138.64% | 14.02B | |
| +1.10% | +4.51% | +21.52% | +98.57% | 13.29B | |
| -1.25% | +0.53% | +32.92% | +123.33% | 12.54B | |
| +1.66% | -0.34% | -9.06% | +42.00% | 11.4B | |
| +0.54% | -1.83% | +22.23% | +35.78% | 10.44B | |
| +0.74% | +2.50% | +0.88% | +90.06% | 10.08B | |
| -0.10% | +4.02% | +8.20% | +19.22% | 9.63B | |
| Average | +0.74% | +1.02% | +9.33% | +57.97% | 17.04B | |
| Weighted average by Cap. | +0.49% | +2.21% | +7.98% | +49.36% |
Historical Quotes: China Resources Gas Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e102b4debf9941b180e81d4c692.Gg-SLhl11zMsHYEXw7qaUz2L2WfQNneGObn6QBNG3BM.LXvKGFQclEZiUvJWhuv4AkfpkCmqVz_lWNSwCX8A7mJMXdsedkOcQWde0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:08 | 16.32 | 554,400 | 2,174,300 |
| 11:59:58 | 16.34 | 200 | 1,619,900 |
| 11:59:58 | 16.34 | 100 | 1,619,700 |
| 11:59:58 | 16.34 | 200 | 1,619,600 |
| 11:59:58 | 16.34 | 300 | 1,619,400 |
| 11:59:40 | 16.32 | 100 | 1,619,100 |
| 11:59:37 | 16.34 | 1,600 | 1,619,000 |
| 11:59:37 | 16.34 | 1,900 | 1,617,400 |
| 11:59:35 | 16.35 | 600 | 1,615,500 |
| 11:59:35 | 16.35 | 200 | 1,614,900 |
Price Extremes
| 1 week | 15.83 |  | 16.59 |
| 1 month | 15.83 | | 16.97 |
| Current year | 14.53 | | 22.66 |
| 1 year | 14.53 | | 23.38 |
| 3 years | 14.53 | | 35.2 |
| 5 years | 14.53 | | 45.85 |
| 10 years | 14.53 | | 52.25 |
Monthly variations
Annual variations
| 2026 | -27.85% | ||
| 2025 | -26.44% | ||
| 2024 | +20.12% | ||
| 2023 | -12.63% | ||
| 2022 | -33.48% | ||
| 2021 | +6.79% | ||
| 2020 | -3.62% | ||
| 2019 | +38.06% | ||
| 2018 | +9.35% | ||
| 2017 | +30.05% | ||
| 2016 | -5.83% | ||
| 2015 | +14.89% | ||
| 2014 | -25.37% | ||
| 2013 | +68.75% | ||
| 2012 | +44.14% | ||
| 2011 | +0.36% | ||
| 2010 | -2.98% | ||
| 2009 | +308.60% | ||
| 2008 | -79.93% | ||
| 2007 | +90.41% | ||
| 2006 | -6.41% | ||
| 2005 | -14.29% | ||
| 2004 | +12.35% | ||
| 2003 | +62.00% | ||
| 2002 | -33.33% | ||
| 2001 | +19.05% | ||
| 2000 | +121.05% | ||
| 1999 | +21.28% | ||
| 1998 | -41.98% | ||
| 1997 | -19.00% | ||
| 1996 | -45.06% | ||
| 1995 | -39.33% | ||
| 1994 | -14.77% |
- Stock Market
- Stocks
- 1193 Stock
- Quotes China Resources Gas Group Limited
Select your edition
All financial news and data tailored to specific country editions
