|
Market Closed -
Hong Kong S.E.
12:08:03 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.435 HKD | +0.57% |
|
-2.95% | -0.34% |
| 09-01 | China Resources Pharma Unit's Bond Program Registration Accepted in China | MT |
| 08-24 | China Resources Pharmaceutical Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
3320 4.435 $
+0.57%
44.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3320 | 4.435HKD | +0.57% | 44.69M $ | ||
Tradegate
| 640 | 0.4880EUR | +0.41% | 0 € | |
|
Deutsche Boerse AG
| 640 | 0.4740EUR | +0.42% | 0 € | |
|
Börse Stuttgart
| 640 | 0.4740EUR | +0.42% | 0 € | |
|
Boerse Muenchen
| 640 | 0.5000EUR | -1.96% | 0 € |
Quotes 5-day view: China Resources Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$4.470 | HK$4.445 | HK$4.410 | HK$4.410 | HK$4.435 |
| Volume | 12,851,650 | 10,613,082 | 12,010,600 | 8,985,000 | 10,075,658 |
| Change | -2.19% | -0.56% | -0.79% | 0.00% | +0.57% |
| Opening | HK$4.600 | HK$4.470 | HK$4.475 | HK$4.440 | HK$4.435 |
| High | HK$4.600 | HK$4.495 | HK$4.475 | HK$4.450 | HK$4.490 |
| Low | HK$4.470 | HK$4.430 | HK$4.380 | HK$4.390 | HK$4.415 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.95% | ||
| Current month | -0.78% | ||
| 1 month | -8.46% | ||
| 3 months | -6.24% | ||
| 6 months | +0.80% | ||
| Current year | -0.34% | ||
| 1 year | -9.30% | ||
| 3 years | -13.55% | ||
| 5 years | +6.61% |
Volumes
marketsDaily volume
10,075,658
Estimated daily volume
10,075,658
Avg. Volume 20 sessions
9,330,853
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
41,382,333.06
Avg. Volume 20 sessions USD
5,277,902.76
Record volume 1
165,572,300
Record volume 2
148,905,300
Record volume 3
130,115,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
27,862,933,897
Market Cap (USD)
3,553,388,167
Net sales (HKD)
306,131,337,550
Net sales (USD)
39,041,239,391
Number of employees
84,000
Sales / Employee (HKD)
3,644,421
Sales / Employee (USD)
464,777
Free-Float
29.17 %
Free-Float capitalization (HKD)
8,128,130,271
Free-Float capitalization (USD)
1,036,588,682
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.434
Moving average 20 days
4.72
Moving average 50 days
4.681
Moving average 100 days
4.889
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+10.23%
RSI 9 days
19.09
RSI 14 days
28.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -2.95% | -9.30% | -13.55% | 3.55B | |
| -0.88% | -2.15% | +58.05% | +105.91% | 1,024B | |
| -1.15% | +2.68% | +54.25% | +71.29% | 663B | |
| -1.44% | +0.38% | +20.65% | +75.54% | 453B | |
| +0.14% | -0.47% | +30.20% | +40.61% | 352B | |
| -1.33% | +4.72% | +24.62% | +47.60% | 304B | |
| -1.15% | +0.30% | -0.69% | +11.83% | 252B | |
| -1.55% | +1.11% | +54.15% | +72.13% | 236B | |
| -0.88% | +1.15% | -14.60% | -54.84% | 206B | |
| -0.15% | +3.65% | +31.24% | +100.90% | 187B | |
| Average | -0.78% | +0.69% | +24.86% | +45.74% | 368.19B | |
| Weighted average by Cap. | -0.96% | +0.54% | +37.58% | +66.92% |
Historical Quotes: China Resources Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87a572cf8742f5.Lcs5YBAqLntUSZMx_28kEopCQEm2A36gfG-FMIDiErs.aqxMEXJOXgoYJusGhydsJ98kAw_VOxfCBFbHfsuVePdCjVoRaWFXIicq1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:03 | 4.435 | 655,500 | 9,042,500 |
| 11:59:56 | 4.450 | 500 | 8,387,000 |
| 11:59:54 | 4.450 | 1,000 | 8,386,500 |
| 11:59:54 | 4.450 | 1,000 | 8,385,500 |
| 11:59:53 | 4.450 | 1,000 | 8,384,500 |
| 11:59:53 | 4.450 | 2,000 | 8,383,500 |
| 11:59:52 | 4.450 | 3,500 | 8,381,500 |
| 11:59:41 | 4.450 | 3,000 | 8,378,000 |
| 11:59:41 | 4.450 | 500 | 8,375,000 |
| 11:59:38 | 4.455 | 11,000 | 8,374,500 |
Price Extremes
| 1 week | 4.38 |  | 4.6 |
| 1 month | 4.38 | | 5.02 |
| Current year | 4.22 | | 6.53 |
| 1 year | 4.22 | | 6.53 |
| 3 years | 4.22 | | 7.11 |
| 5 years | 3.18 | | 8.13 |
| 10 years | 3.18 | | 13.16 |
Monthly variations
Annual variations
| 2026 | -0.34% | ||
| 2025 | -21.93% | ||
| 2024 | +11.11% | ||
| 2023 | -18.83% | ||
| 2022 | +78.03% | ||
| 2021 | -10.80% | ||
| 2020 | -44.95% | ||
| 2019 | -29.26% | ||
| 2018 | +0.99% | ||
| 2017 | +15.66% | ||
| 2016 | -2.89% |
- Stock Market
- Stocks
- 3320 Stock
- Quotes China Resources Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
