|
Market Closed -
Hong Kong S.E.
12:08:09 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.485 HKD | +0.79% |
|
-2.61% | +0.79% |
| 10-23 | China Resources Pharma Unit Raises 800 Million Yuan Via Bonds Issue | MT |
| 10-19 | China Resources Pharma Unit Raises 900 Billion Yuan Via Bonds Issue | MT |
Stock exchange
Hong Kong S.E.
3320 4.485 $
+0.79%
36.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3320 | 4.485HKD | +0.79% | 36.56M $ | ||
Tradegate
| 640 | 0.5100EUR | +0.99% | 0 € | |
|
Deutsche Boerse AG
| 640 | 0.4960EUR | +1.22% | 0 € | |
|
Börse Stuttgart
| 640 | 0.4960EUR | +1.64% | 0 € | |
|
Boerse Muenchen
| 640 | 0.5000EUR | +3.73% | 0 € |
Quotes 5-day view: China Resources Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$4.605 | HK$4.655 | HK$4.530 | HK$4.450 | HK$4.485 |
| Volume | 7,532,028 | 9,880,500 | 8,719,000 | 9,764,000 | 8,151,260 |
| Change | -2.23% | +1.09% | -2.69% | -1.77% | +0.79% |
| Opening | HK$4.710 | HK$4.685 | HK$4.700 | HK$4.530 | HK$4.450 |
| High | HK$4.725 | HK$4.755 | HK$4.700 | HK$4.555 | HK$4.505 |
| Low | HK$4.600 | HK$4.630 | HK$4.500 | HK$4.410 | HK$4.385 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.61% | ||
| Current month | +0.79% | ||
| 1 month | +3.58% | ||
| 3 months | -5.78% | ||
| 6 months | -22.40% | ||
| Current year | +0.79% | ||
| 1 year | -8.28% | ||
| 3 years | -5.18% | ||
| 5 years | +15.30% |
Volumes
marketsDaily volume
8,151,260
Estimated daily volume
8,151,260
Avg. Volume 20 sessions
7,692,273
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
34,499,844.41
Avg. Volume 20 sessions USD
4,399,765.16
Record volume 1
165,572,300
Record volume 2
148,905,300
Record volume 3
130,115,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
28,177,059,416
Market Cap (USD)
3,592,999,858
Net sales (HKD)
306,131,337,550
Net sales (USD)
39,036,360,611
Number of employees
84,000
Sales / Employee (HKD)
3,644,421
Sales / Employee (USD)
464,719
Free-Float
29.17%
Free-Float capitalization (HKD)
8,219,766,462
Free-Float capitalization (USD)
1,048,144,141
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.545
Moving average 20 days
4.426
Moving average 50 days
4.498
Moving average 100 days
4.585
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+2.23%
RSI 9 days
47.59
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -2.61% | -8.28% | -5.18% | 3.59B | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.44% | 636B | |
| +0.16% | +0.08% | +25.29% | +95.23% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.80% | 378B | |
| -1.34% | -0.47% | +66.04% | +41.00% | 358B | |
| -0.68% | +2.65% | +22.98% | +50.39% | 295B | |
| -1.20% | +3.04% | +2.33% | +22.86% | 266B | |
| -1.79% | +1.57% | +50.56% | +59.08% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.67% | 193B | |
| Average | -0.91% | +1.69% | +32.49% | +61.72% | 400.79B | |
| Weighted average by Cap. | -1.34% | +2.66% | +40.98% | +79.68% |
Historical Quotes: China Resources Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9162615a1ced.DKha-P8Gd3rMW2CG9gtUiIUan8zXYPvkOZVuNzrqGNo.Xds1qM9eEkmZCAu1mHEhwdxMpqu4L6yLcfsxbQvaKpxemwKxjDU0D_gROQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:09 | 4.485 | 759,500 | 7,212,500 |
| 11:59:53 | 4.500 | 3,000 | 6,453,000 |
| 11:59:47 | 4.500 | 1,500 | 6,450,000 |
| 11:59:47 | 4.500 | 2,000 | 6,448,500 |
| 11:59:44 | 4.500 | 2,500 | 6,446,500 |
| 11:59:37 | 4.500 | 3,500 | 6,444,000 |
| 11:59:35 | 4.500 | 1,500 | 6,440,500 |
| 11:59:35 | 4.500 | 2,000 | 6,439,000 |
| 11:59:33 | 4.480 | 1,000 | 6,437,000 |
| 11:59:33 | 4.480 | 500 | 6,436,000 |
Price Extremes
| 1 week | 4.38 |  | 4.76 |
| 1 month | 4.22 | | 4.76 |
| Current year | 4.22 | | 6.53 |
| 1 year | 4.22 | | 6.53 |
| 3 years | 4.22 | | 7.11 |
| 5 years | 3.18 | | 8.13 |
| 10 years | 3.18 | | 13.16 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | -21.93% | ||
| 2024 | +11.11% | ||
| 2023 | -18.83% | ||
| 2022 | +78.03% | ||
| 2021 | -10.80% | ||
| 2020 | -44.95% | ||
| 2019 | -29.26% | ||
| 2018 | +0.99% | ||
| 2017 | +15.66% | ||
| 2016 | -2.89% |
- Stock Market
- Stocks
- 3320 Stock
- Quotes China Resources Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
