|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.710 HKD | -1.67% |
|
+4.67% | +5.84% |
| 07-16 | China Resources Pharma Unit Emerges Top Bidder for Lier Chemical Stake | MT |
| 07-14 | CR Sanjiu's Profit Slips 7.9% in H1 | MT |
Quotes 5-day view: China Resources Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$4.550 | HK$4.620 | HK$4.640 | HK$4.790 | HK$4.710 |
| Volume | 8,185,627 | 5,487,470 | 7,468,848 | 13,152,690 | 8,048,260 |
| Change | +1.11% | +1.54% | +0.43% | +3.23% | -1.67% |
| Opening | HK$4.550 | HK$4.580 | HK$4.610 | HK$4.650 | HK$4.790 |
| High | HK$4.580 | HK$4.650 | HK$4.670 | HK$4.820 | HK$4.840 |
| Low | HK$4.390 | HK$4.510 | HK$4.570 | HK$4.650 | HK$4.650 |
Performance
| 1 day | -1.67% | ||
| 1 week | +4.67% | ||
| Current month | +11.08% | ||
| 1 month | +3.52% | ||
| 3 months | -26.18% | ||
| 6 months | +3.74% | ||
| Current year | +5.84% | ||
| 1 year | -12.29% | ||
| 3 years | -24.03% | ||
| 5 years | -1.88% |
Volumes
marketsDaily volume
8,048,260
Estimated daily volume
8,048,260
Avg. Volume 20 sessions
8,444,073
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
39,771,583.83
Avg. Volume 20 sessions USD
5,073,104.15
Record volume 1
165,572,300
Record volume 2
148,905,300
Record volume 3
130,115,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
29,590,624,270
Market Cap (USD)
3,774,266,179
Net sales (HKD)
306,131,337,550
Net sales (USD)
39,046,866,437
Number of employees
85,600
Sales / Employee (HKD)
3,576,301
Sales / Employee (USD)
456,155
Free-Float
28.62 %
Free-Float capitalization (HKD)
8,468,775,465
Free-Float capitalization (USD)
1,080,187,174
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.662
Moving average 20 days
4.491
Moving average 50 days
4.719
Moving average 100 days
4.966
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+5.44%
RSI 9 days
67.08
RSI 14 days
58.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +4.67% | -12.29% | -24.03% | 3.77B | |
| +0.85% | -0.80% | +54.84% | +163.70% | 1,051B | |
| +1.23% | -1.53% | +55.26% | +59.07% | 609B | |
| +0.04% | +2.58% | +32.96% | +88.75% | 450B | |
| +0.78% | -0.71% | +30.04% | +24.61% | 330B | |
| +1.41% | +0.58% | +33.92% | +47.20% | 284B | |
| -0.27% | -1.87% | +22.13% | +23.47% | 263B | |
| -1.76% | +2.37% | -22.19% | -38.45% | 223B | |
| -1.42% | +0.80% | +22.81% | +60.77% | 198B | |
| -1.48% | +3.43% | +23.42% | +73.31% | 167B | |
| Average | -0.27% | +0.95% | +24.09% | +47.84% | 357.88B | |
| Weighted average by Cap. | +0.21% | +0.03% | +37.70% | +81.38% |
Historical Quotes: China Resources Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7ed943e3685769ce2676a9eab4f.W6VgSe_KKcpPEHKJmOOey4ktVPt4gwPWZRfv-sum9JI.CvpRK5v8QZwtYErb0pfSqepfPpI36VOiES6mkPjPs8JqwzJ6rrNI_wdGOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:11 | 4.710 | 1,164,500 | 7,146,000 |
| 11:59:54 | 4.690 | 500 | 5,981,500 |
| 11:59:53 | 4.690 | 3,500 | 5,981,000 |
| 11:59:53 | 4.690 | 500 | 5,977,500 |
| 11:59:53 | 4.700 | 1,000 | 5,977,000 |
| 11:59:53 | 4.700 | 3,500 | 5,976,000 |
| 11:59:53 | 4.690 | 500 | 5,972,500 |
| 11:59:51 | 4.690 | 500 | 5,972,000 |
| 11:59:48 | 4.690 | 500 | 5,971,500 |
| 11:59:48 | 4.700 | 500 | 5,971,000 |
Course Extremes
| 1 week | 4.39 |  | 4.84 |
| 1 month | 4.22 | | 4.84 |
| Current year | 4.22 | | 6.53 |
| 1 year | 4.22 | | 6.53 |
| 3 years | 4.22 | | 7.11 |
| 5 years | 3.18 | | 8.13 |
| 10 years | 3.18 | | 13.16 |
Monthly variations
Annual variations
| 2026 | +5.84% | ||
| 2025 | -21.93% | ||
| 2024 | +11.11% | ||
| 2023 | -18.83% | ||
| 2022 | +78.03% | ||
| 2021 | -10.80% | ||
| 2020 | -44.95% | ||
| 2019 | -29.26% | ||
| 2018 | +0.99% | ||
| 2017 | +15.66% | ||
| 2016 | -2.89% |
- Stock Market
- Stocks
- 3320 Stock
- Quotes China Resources Pharmaceutical Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
