|
End-of-day quote
Ho Chi Minh S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 15,600.00 VND | 0.00% |
|
+5.76% | +44.44% |
Stock exchange
Ho Chi Minh S.E.
C32 15,600.00 ₫
0.00%
7.38M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C32 | 15,600.00VND | 0.00% | 7.38M ₫ |
Quotes 5-day view: CIC39 Corporation
End-of-day quote Ho Chi Minh S.E.| 19/08/2026 | 20/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫15,300.00 | ₫15,350.00 | ₫15,600.00 | ₫15,600.00 | ₫14,700.00 |
| Volume | 101 | 322 | 5,900 | 473 | 2,630 |
| Change | +3.73% | +0.33% | +1.63% | 0.00% | -5.77% |
| Opening | ₫15,300.00 | ₫15,350.00 | ₫15,300.00 | ₫15,600.00 | ₫15,300.00 |
| High | ₫15,300.00 | ₫15,350.00 | ₫15,800.00 | ₫15,600.00 | ₫15,300.00 |
| Low | ₫15,300.00 | ₫15,350.00 | ₫15,300.00 | ₫15,600.00 | ₫14,600.00 |
Performance
| 1 week | +5.76% | ||
| Current month | +1.30% | ||
| 1 month | +1.63% | ||
| 3 months | +17.29% | ||
| 6 months | +32.20% | ||
| Current year | +44.44% | ||
| 1 year | +76.77% | ||
| 3 years | +67.74% | ||
| 5 years | +26.06% | ||
| 10 years | -38.07% |
Volumes
marketsDaily volume
473
Avg. Volume 20 sessions
228,423
Avg. Volume 20 sessions VND
3,563,398,800
Avg. Volume 20 sessions USD
135,409.15
Record volume 1
9,657,908
Record volume 2
4,942,340
Record volume 3
4,527,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (VND)
441,856,861,908
Market Cap (USD)
16,927,436
Net sales (VND)
546,832,908,554
Net sales (USD)
20,949,044
Number of employees
167
Sales / Employee (VND)
3,274,448,554
Sales / Employee (USD)
125,443
Free-Float
41.65 %
Free-Float capitalization (VND)
184,056,509,245
Free-Float capitalization (USD)
7,051,163
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
15,320
Moving average 20 days
15,575
Moving average 50 days
16,044
Moving average 100 days
14,371
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-7.88%
RSI 9 days
50.45
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.76% | +76.77% | +67.74% | 16.93M | |
| +0.88% | +2.44% | -15.07% | +70.69% | 64.57B | |
| +0.08% | -0.63% | -13.75% | +21.71% | 37.8B | |
| +0.38% | +2.68% | -6.76% | +44.83% | 36.14B | |
| -0.13% | -0.93% | -6.00% | +27.42% | 35.47B | |
| -1.57% | +5.15% | -16.99% | +126.34% | 34.88B | |
| -0.84% | -0.93% | -13.64% | - | 24.75B | |
| -0.20% | -11.40% | +193.00% | +187.09% | 23.32B | |
| -0.78% | +0.13% | +17.09% | +83.46% | 23.47B | |
| -0.32% | +2.41% | +13.04% | +37.62% | 15.91B | |
| Average | -0.26% | +2.37% | +22.77% | +74.10% | 29.63B | |
| Weighted average by Cap. | -0.13% | +2.39% | +7.52% | +71.09% |
Historical Quotes: CIC39 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,300 |  | 15,800 |
| 1 month | 14,700 | | 16,850 |
| Current year | 10,000 | | 20,550 |
| 1 year | 8,650 | | 20,550 |
| 3 years | 7,600 | | 20,550 |
| 5 years | 7,600 | | 20,550 |
| 10 years | 7,600 | | 29,545.45 |
Monthly variations
Annual variations
| 2026 | +36.11% | ||
| 2025 | +22.73% | ||
| 2024 | +4.76% | ||
| 2023 | -8.45% | ||
| 2022 | -45.06% | ||
| 2021 | +23.48% | ||
| 2020 | +19.69% | ||
| 2019 | -13.41% | ||
| 2018 | -25.04% | ||
| 2017 | -2.63% | ||
| 2016 | +37.21% | ||
| 2015 | +15.44% | ||
| 2014 | +27.90% | ||
| 2013 | +71.32% | ||
| 2012 | -5.56% |
- Stock Market
- Stocks
- C32 Stock
- Quotes CIC39 Corporation
Select your edition
All financial news and data tailored to specific country editions
