|
Market Closed -
Deutsche Boerse AG
10:01:10 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 173.30 EUR | +0.86% |
|
+0.10% | +7.04% |
| 09-29 | Citigroup Adjusts Cintas Price Target to $181 From $180, Maintains Sell Rating | MT |
| 09-29 | Argus Adjusts Price Target on Cintas to $240 From $230 | MT |
Stock exchange
Deutsche Boerse AG
CIT 173.30 €
+0.86%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 193.02USD | -1.32% | 360M $ | ||
CBOE
| CTAS | 193.01USD | -1.30% | 15.04M $ | |
|
Tradegate
| CIT | 171.42EUR | -1.53% | 155K € | |
|
London S.E.
| 0HYJ | 192.26USD | -3.49% | 163K $ | |
|
Boerse Muenchen
| CIT | 171.22EUR | -1.68% | 38.18K € | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15K CHF | |
|
Börse Stuttgart
| CIT | 171.58EUR | -1.36% | 1.03K € | |
|
Mexican S.E.
| CTAS * | 3,600.00MXN | +5.82% | 21.6K $ | |
|
Deutsche Boerse AG
| CIT | 173.30EUR | +0.86% | 0 € | |
|
Wiener Boerse
| CTAS | 172.24EUR | -0.94% | 0 € | |
|
Xetra
| CIT | 175.42EUR | +1.09% | 0 € | |
| C1TA34 | 205.67BRL | -1.70% | 617.01 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €177.10 | €177.42 | €173.86 | €171.82 | €173.30 |
| Volume | 6 | 13 | 0 | 0 | 0 |
| Change | +2.30% | +0.18% | -2.01% | -1.17% | +0.86% |
| Opening | €174.86 | €175.90 | €173.86 | €171.82 | €173.30 |
| High | €177.10 | €177.42 | €173.86 | €171.82 | €173.30 |
| Low | €174.86 | €175.90 | €173.86 | €171.82 | €173.30 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.10% | ||
| Current month | -0.32% | ||
| 1 month | +1.85% | ||
| 3 months | +9.79% | ||
| 6 months | +17.17% | ||
| Current year | +7.04% | ||
| 1 year | +0.64% | ||
| 3 years | +49.36% | ||
| 5 years | +111.92% | ||
| 10 years | +601.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16
Daily volume ratio
0
Avg. Volume 20 sessions
2,772.8
Avg. Volume 20 sessions USD
3,119.59
Record volume 1
10,400
Record volume 2
5,240
Record volume 3
4,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,114,771,340
Market Cap (USD)
77,114,771,340
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.77%
Free-Float capitalization (EUR)
74,241,588,912
Free-Float capitalization (USD)
65,963,651,748
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
174.7
Moving average 20 days
172.42
Moving average 50 days
174.68
Moving average 100 days
164.99
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-4.80%
RSI 9 days
46.36
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +0.10% | +0.64% | +49.36% | 77.11B | |
| +0.23% | -1.83% | +3.09% | +57.62% | 662B | |
| -1.32% | -3.45% | -4.73% | +60.56% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +153.79% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -7.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +32.34% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.99% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.05% | 23.59B | |
| Average | +0.97% | -0.53% | +5.65% | +160.31% | 112.13B | |
| Weighted average by Cap. | +0.68% | -1.28% | +6.24% | +124.74% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 171.82 |  | 177.42 |
| 1 month | 168.28 | | 177.42 |
| Current year | 137.92 | | 191.44 |
| 1 year | 137.92 | | 191.44 |
| 3 years | 113.9 | | 217.7 |
| 5 years | 78.75 | | 217.7 |
| 10 years | 22.8 | | 217.7 |
Monthly variations
Annual variations
| 2026 | +7.04% | ||
| 2025 | -6.98% | ||
| 2024 | +28.31% | ||
| 2023 | +27.15% | ||
| 2022 | +8.78% | ||
| 2021 | +38.72% | ||
| 2020 | +18.13% | ||
| 2019 | +62.48% | ||
| 2018 | +12.53% | ||
| 2017 | +18.53% | ||
| 2016 | +30.61% | ||
| 2015 | +29.22% | ||
| 2014 | +51.42% | ||
| 2013 | +41.19% | ||
| 2012 | +14.80% | ||
| 2011 | +26.09% | ||
| 2010 | +15.95% | ||
| 2009 | +17.45% | ||
| 2008 | -33.60% | ||
| 2007 | -22.65% | ||
| 2006 | -13.75% | ||
| 2005 | +8.51% | ||
| 2004 | -19.12% | ||
| 2003 | -8.16% | ||
| 2002 | -21.20% | ||
| 2001 | -2.30% | ||
| 2000 | +61.43% | ||
| 1999 | -3.59% | ||
| 1998 | +22.13% |
- Stock Market
- Stocks
- CTAS Stock
- CIT Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
