|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2020 HKD | -3.35% |
|
+4.66% | +2.54% |
Quotes 5-day view: Ciprun Technology Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2030 $ | 0.2170 $ | 0.2150 $ | 0.2090 $ | 0.2020 $ |
| Volume | 14,564,000 | 5,884,000 | 2,600,000 | 2,708,000 | 704,000 |
| Change | +5.18% | +6.90% | -0.92% | -2.79% | -3.35% |
| Opening | 0.1930 $ | 0.2030 $ | 0.2170 $ | 0.2110 $ | 0.2000 $ |
| High | 0.2060 $ | 0.2190 $ | 0.2200 $ | 0.2130 $ | 0.2050 $ |
| Low | 0.1820 $ | 0.2030 $ | 0.2110 $ | 0.2000 $ | 0.1920 $ |
Performance
| 1 day | -3.35% | ||
| 1 week | +4.66% | ||
| Current month | -15.83% | ||
| 1 month | -4.27% | ||
| 3 months | -48.21% | ||
| 6 months | +27.04% | ||
| Current year | +2.54% | ||
| 1 year | +231.15% | ||
| 3 years | +108.25% | ||
| 5 years | +75.65% | ||
| 10 years | +2.54% |
Volumes
marketsDaily volume
704,000
Estimated daily volume
2,092,151
Avg. Volume 20 sessions
4,868,800
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
983,497.6
Avg. Volume 20 sessions USD
125,561.17
Record volume 1
304,172,000
Record volume 2
263,816,000
Record volume 3
247,700,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,002,359,402
Market Cap (USD)
148,278,018
Net sales (CNY)
60,827,000
Net sales (USD)
8,998,077
Number of employees
180
Sales / Employee (CNY)
337,928
Sales / Employee (USD)
49,989
Free-Float
59.36 %
Free-Float capitalization (HKD)
595,044,167
Free-Float capitalization (USD)
88,024,285
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.2064
Moving average 20 days
0.2281
Moving average 50 days
0.2636
Moving average 100 days
0.3281
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+12.92%
Price spread / (MMA50)
+30.50%
Price spread / (MMA100)
+62.43%
STIM
RSI 9 days
44.02
RSI 14 days
41.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | +4.66% | +231.15% | +108.25% | 148M | |
| +1.30% | -2.75% | -11.82% | +26.76% | 528B | |
| -3.61% | -3.30% | -35.76% | +82.24% | 344B | |
| +0.55% | +4.08% | -13.95% | +68.31% | 148B | |
| +6.23% | +50.10% | +901.33% | +3,056.68% | 123B | |
| -1.95% | -2.61% | -17.42% | +22.28% | 106B | |
| -2.09% | -5.32% | -34.34% | +193.65% | 98.67B | |
| +1.61% | +7.50% | +2.91% | +9.73% | 82.47B | |
| +1.15% | +9.22% | -23.32% | +132.09% | 73.24B | |
| +0.81% | -3.05% | -18.79% | +33.76% | 40.3B | |
| Average | +0.41% | +3.34% | +98.00% | +373.37% | 154.45B | |
| Weighted average by Cap. | +0.81% | +2.87% | +53.63% | +299.04% |
Historical Quotes: Ciprun Technology Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76e9792e28af6c4684ecb5.VQs9bXMN6kPun4lTt28vTNhkFqmqOihCY-tEQ1CACFY.ZWhoKD500nqa7P4p01Z6NqwpVPabX0IXJLEnBjTURwQxOQtYHUnZFYXRuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:07 | 0.2020 | 4,000 | 704,000 |
| 06:50:20 | 0.2030 | 4,000 | 700,000 |
| 06:43:10 | 0.2030 | 4,000 | 696,000 |
| 06:35:56 | 0.2030 | 4,000 | 692,000 |
| 06:31:39 | 0.2020 | 60,000 | 688,000 |
| 06:31:39 | 0.2020 | 16,000 | 628,000 |
| 06:31:13 | 0.2020 | 4,000 | 612,000 |
| 06:31:13 | 0.2020 | 4,000 | 608,000 |
| 06:31:13 | 0.2000 | 36,000 | 604,000 |
| 06:31:13 | 0.2000 | 76,000 | 568,000 |
Course Extremes
| 1 week | 0.18 |  | 0.22 |
| 1 month | 0.18 | | 0.28 |
| Current year | 0.18 | | 0.55 |
| 1 year | 0.05 | | 0.55 |
| 3 years | 0.05 | | 0.55 |
| 5 years | 0.05 | | 0.55 |
| 10 years | 0.05 | | 0.55 |
Monthly variations
Annual variations
| 2026 | +6.09% | ||
| 2025 | +189.71% | ||
| 2024 | -29.90% | ||
| 2023 | -1.02% | ||
| 2022 | -28.99% | ||
| 2021 | -16.87% | ||
| 2020 | -2.92% | ||
| 2019 | -17.79% | ||
| 2018 | -29.49% | ||
| 2017 | -4.84% | ||
| 2016 | -4.62% | ||
| 2015 | +1.56% | ||
| 2014 | -34.02% | ||
| 2013 | +8.99% | ||
| 2012 | -19.09% | ||
| 2011 | -60.99% | ||
| 2010 | +98.59% |
- Stock Market
- Stocks
- 1020 Stock
- Quotes Ciprun Technology Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
