|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.450 NOK | -6.17% |
|
0.00% | +540.03% |
| 06-24 | Circio Holding, Tcelltech Collaborate on CAR-T Cell Therapy Research | MT |
| 06-24 | Circio Holding ASA and Tcelltech GmbH Jointly Announces CAR-T Cell Therapy Research Collaboration | CI |
Quotes 5-day view: Circio Holding ASA
Real-time Oslo Bors
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 7.370 | NOK 7.410 | NOK 7.570 | NOK 7.940 | NOK 7.450 |
| Volume | 4,280,344 | 1,998,140 | 3,404,702 | 5,609,934 | 4,025,568 |
| Change | -1.07% | +0.54% | +2.16% | +4.89% | -6.17% |
| Opening | NOK 7.450 | NOK 7.370 | NOK 7.500 | NOK 7.500 | NOK 8.040 |
| High | NOK 7.560 | NOK 7.550 | NOK 7.700 | NOK 8.170 | NOK 8.060 |
| Low | NOK 7.170 | NOK 7.320 | NOK 7.270 | NOK 7.500 | NOK 7.420 |
Performance
| 1 day | -6.17% | ||
| Current month | +1.09% | ||
| 1 month | -11.52% | ||
| 3 months | -31.02% | ||
| 6 months | +504.71% | ||
| Current year | +540.03% | ||
| 1 year | +1,088.20% | ||
| 3 years | -56.43% | ||
| 5 years | -96.97% | ||
| 10 years | -98.10% |
Volumes
marketsDaily volume
4,025,568
Estimated daily volume
4,025,568
Avg. Volume 20 sessions
5,659,915
Daily volume ratio
0.71
Avg. Volume 20 sessions NOK
42,166,366.75
Avg. Volume 20 sessions USD
4,303,963.22
Record volume 1
59,883,570
Record volume 2
51,338,140
Record volume 3
47,179,740
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (NOK)
1,773,508,515
Market Cap (USD)
180,481,667
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
86.36 %
Free-Float capitalization (NOK)
1,382,624,457
Free-Float capitalization (USD)
140,703,225
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
7.548
Moving average 20 days
7.778
Moving average 50 days
8.652
Moving average 100 days
7.02
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
53.41
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.17% | 0.00% | +1,088.20% | -56.43% | 180M | |
| -2.14% | +3.51% | +74.05% | +131.10% | 57.73B | |
| -0.93% | -2.54% | +73.64% | +93.71% | 54.69B | |
| -3.71% | -0.35% | -14.61% | -11.19% | 23.75B | |
| -0.05% | +6.49% | +14.05% | +451.36% | 24.18B | |
| -1.48% | +7.63% | +48.66% | -1.48% | 19.82B | |
| -2.19% | +6.34% | +40.74% | -29.60% | 17.14B | |
| +3.58% | +13.78% | +196.41% | +348.55% | 16.75B | |
| -0.86% | +18.98% | +47.28% | - | 15.57B | |
| -0.57% | +2.30% | +20.33% | +187.27% | 13.96B | |
| Average | -1.45% | +5.22% | +158.87% | +123.70% | 24.38B | |
| Weighted average by Cap. | -1.20% | +4.15% | +59.34% | +136.93% |
Historical Quotes: Circio Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cc604de2a4cbd19f07d01.VXHxNMLFpscDAwA4A0AMAYIjvjSLOV-PQD10wGZsgnE.Cie-TpXy_r9Ed1lBYgY9Z_QR6WX_SAb7N049tVMitCk-KYZ4mJzNgHt2NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:19 | 7.450 | 20 | 4,025,568 |
| 18:25:30 | 7.450 | 2,060 | 4,025,548 |
| 18:25:30 | 7.450 | 1,601 | 4,023,488 |
| 18:25:30 | 7.450 | 5,339 | 4,021,887 |
| 18:25:16 | 7.450 | 367 | 4,016,548 |
| 18:25:16 | 7.450 | 136 | 4,016,181 |
| 18:25:16 | 7.450 | 3,162 | 4,016,045 |
| 18:25:16 | 7.450 | 111 | 4,012,883 |
| 18:25:16 | 7.450 | 4,120 | 4,012,772 |
| 18:25:16 | 7.450 | 1 | 4,008,652 |
Course Extremes
| 1 week | 7.27 |  | 8.17 |
| 1 month | 6.94 | | 8.77 |
| Current year | 0.98 | | 14.46 |
| 1 year | 0.55 | | 14.46 |
| 3 years | 0.48 | | 19.62 |
| 5 years | 0.48 | | 244.5 |
| 10 years | 0.48 | | 1,017 |
Monthly variations
Annual variations
| 2026 | +540.03% | ||
| 2025 | +63.94% | ||
| 2024 | -90.14% | ||
| 2023 | -78.10% | ||
| 2022 | -50.41% | ||
| 2021 | -77.17% | ||
| 2020 | +10.50% | ||
| 2019 | +25.32% | ||
| 2018 | -57.89% | ||
| 2017 | +41.28% | ||
| 2016 | -30.88% | ||
| 2015 | -32.00% | ||
| 2014 | +3.73% |
- Stock Market
- Stocks
- TRVX Stock
- Quotes Circio Holding ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
