|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.770 NOK | +0.80% |
|
+6.95% | +653.44% |
Quotes 5-day view: Circio Holding ASA
Real-time Oslo Bors
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 8.240 | NOK 8.880 | NOK 8.230 | NOK 8.700 | NOK 8.770 |
| Volume | 3,435,860 | 6,217,676 | 5,774,974 | 7,888,305 | 2,209,103 |
| Change | +0.49% | +7.77% | -7.32% | +5.71% | +0.80% |
| Opening | NOK 8.300 | NOK 8.240 | NOK 8.870 | NOK 8.310 | NOK 8.720 |
| High | NOK 8.300 | NOK 9.000 | NOK 8.900 | NOK 9.010 | NOK 8.940 |
| Low | NOK 7.890 | NOK 8.210 | NOK 8.190 | NOK 8.260 | NOK 8.600 |
Performance
| 1 day | +0.80% | ||
| 1 week | +6.95% | ||
| Current month | +6.95% | ||
| 1 month | +19.97% | ||
| 3 months | -7.88% | ||
| 6 months | +706.07% | ||
| Current year | +653.44% | ||
| 1 year | +1,296.50% | ||
| 3 years | -49.34% | ||
| 5 years | -96.00% | ||
| 10 years | -96.37% |
Volumes
marketsDaily volume
2,209,103
Estimated daily volume
2,209,103
Avg. Volume 20 sessions
4,895,791
Daily volume ratio
0.45
Avg. Volume 20 sessions NOK
42,936,087.07
Avg. Volume 20 sessions USD
4,524,561.92
Record volume 1
59,883,570
Record volume 2
51,338,140
Record volume 3
47,179,740
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (NOK)
2,088,007,943
Market Cap (USD)
219,848,859
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
86.36 %
Free-Float capitalization (NOK)
1,627,599,535
Free-Float capitalization (USD)
171,371,906
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
8.564
Moving average 20 days
8.318
Moving average 50 days
8.05
Moving average 100 days
8.436
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-3.81%
RSI 9 days
55.4
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +6.95% | +1,296.50% | -49.34% | 220M | |
| +8.49% | +20.55% | +70.77% | +110.32% | 68.12B | |
| +1.25% | +2.44% | +34.27% | +70.43% | 55.18B | |
| -1.09% | +32.96% | +19.67% | +494.56% | 28.63B | |
| +10.83% | +18.38% | +56.20% | +6.03% | 23.99B | |
| +2.72% | +3.41% | -16.11% | -7.96% | 23.53B | |
| +6.50% | +7.56% | +44.65% | -21.73% | 18.45B | |
| +6.20% | +11.51% | +33.87% | +693.38% | 16.44B | |
| -3.88% | +16.98% | +199.30% | +359.77% | 15.83B | |
| +3.58% | +1.96% | +43.35% | +163.76% | 13.4B | |
| Average | +3.54% | +11.21% | +178.25% | +181.92% | 26.38B | |
| Weighted average by Cap. | +4.35% | +13.09% | +51.73% | +168.29% |
Historical Quotes: Circio Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.ACivcIBdfPehcEcZjemWUl6bcXTDZcwELqJMlVfQE4A.TxD7MeEVBMeQISpswIXlKy-jKDqzIKZLevAG0QXoQ-t2Y5ci4QxFofg6NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:07 | 8.770 | 2,000 | 2,209,103 |
| 18:27:28 | 8.770 | 434 | 2,207,103 |
| 18:27:28 | 8.770 | 9,566 | 2,206,669 |
| 18:27:23 | 8.770 | 2,500 | 2,197,103 |
| 18:25:03 | 8.770 | 434 | 2,194,603 |
| 18:25:03 | 8.770 | 55 | 2,194,169 |
| 18:25:03 | 8.770 | 574 | 2,194,114 |
| 18:25:03 | 8.770 | 758 | 2,193,540 |
| 18:25:03 | 8.770 | 2,054 | 2,192,782 |
| 18:25:03 | 8.770 | 1,614 | 2,190,728 |
Course Extremes
| 1 week | 7.89 |  | 9.01 |
| 1 month | 7.12 | | 9.5 |
| Current year | 0.98 | | 14.46 |
| 1 year | 0.55 | | 14.46 |
| 3 years | 0.48 | | 19.62 |
| 5 years | 0.48 | | 236.7 |
| 10 years | 0.48 | | 1,017 |
Monthly variations
Annual variations
| 2026 | +653.44% | ||
| 2025 | +63.94% | ||
| 2024 | -90.14% | ||
| 2023 | -78.10% | ||
| 2022 | -50.41% | ||
| 2021 | -77.17% | ||
| 2020 | +10.50% | ||
| 2019 | +25.32% | ||
| 2018 | -57.89% | ||
| 2017 | +41.28% | ||
| 2016 | -30.88% | ||
| 2015 | -32.00% | ||
| 2014 | +3.73% |
- Stock Market
- Stocks
- TRVX Stock
- Quotes Circio Holding ASA
Select your edition
All financial news and data tailored to specific country editions
