|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.98 USD | +0.74% |
|
-7.96% | +16.44% |
| 07-14 | KeyBanc Lowers Price Target on Cirrus Logic to $190 From $200, Keeps Overweight Rating | MT |
| 07-01 | Cirrus Logic Insider Sold Shares Worth $935,405, According to a Recent SEC Filing | MT |
Quotes 5-day view: Cirrus Logic, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $146.51 | $137.36 | $139.07 | $136.97 | $137.98 |
| Volume | 454,781 | 972,759 | 601,719 | 666,887 | 688,213 |
| Change | -2.56% | -6.25% | +1.24% | -1.51% | +0.74% |
| Opening | $148.41 | $149.81 | $139.25 | $136.33 | $134.02 |
| High | $148.91 | $150.82 | $141.00 | $137.23 | $138.59 |
| Low | $145.01 | $136.01 | $137.01 | $134.77 | $134.02 |
Performance
| 1 day | +0.74% | ||
| 1 week | -7.96% | ||
| Current month | -7.10% | ||
| 1 month | -14.17% | ||
| 3 months | -16.29% | ||
| 6 months | +11.99% | ||
| Current year | +16.44% | ||
| 1 year | +34.89% | ||
| 3 years | +74.50% | ||
| 5 years | +65.05% | ||
| 10 years | +243.58% |
Volumes
marketsDaily volume
688,243
Estimated daily volume
688,243
Avg. Volume 20 sessions
670,268
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
92,483,578.64
Record volume 1
31,255,900
Record volume 2
27,805,510
Record volume 3
24,856,050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,910,508,784
Net sales (USD)
1,997,379,000
Number of employees
1,660
Sales / Employee (USD)
1,203,240
Free-Float
99.43 %
Free-Float capitalization (USD)
6,871,269,344
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
142.05
Moving average 20 days
151.03
Moving average 50 days
161.12
Moving average 100 days
154.9
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+16.77%
Price spread / (MMA100)
+12.27%
RSI 9 days
29.64
RSI 14 days
33.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -7.96% | +34.89% | +74.50% | 6.91B | |
| -8.92% | -14.14% | +139.01% | +386.99% | 183B | |
| -9.97% | -18.97% | +49.12% | +235.98% | 115B | |
| -10.00% | -7.42% | +381.15% | +898.02% | 72.33B | |
| -9.92% | -15.11% | +357.27% | +1,366.56% | 55.4B | |
| -12.36% | -20.56% | - | - | 52.57B | |
| -9.98% | -9.26% | +485.98% | +324.60% | 44.83B | |
| -6.52% | -6.92% | +161.30% | +406.94% | 38.84B | |
| -10.86% | -18.60% | +55.78% | +833.51% | 38.28B | |
| -8.24% | -24.53% | +170.38% | +443.43% | 36.6B | |
| Average | -8.60% | -9.67% | +203.87% | +552.28% | 64.35B | |
| Weighted average by Cap. | -9.50% | -9.92% | +194.77% | +537.39% |
Historical Quotes: Cirrus Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
864e8025fee71e92e3dd6f.9dQW1uO8pN5nz5bT4CxyobfjU4w9Y2QVEFTzF07wmxw.hOQvsZvukpQp_uG2uko2k_uxB-BXNBJgKQaaRh6Aqnun5UC3r_joqRWHog
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 137.98 | 133,013 | 429,868 |
| 23:59:59 | 137.98 | 264 | 296,855 |
| 23:59:59 | 137.97 | 200 | 296,591 |
| 23:59:59 | 137.91 | 246 | 296,391 |
| 23:59:59 | 137.91 | 102 | 296,145 |
| 23:59:59 | 137.83 | 100 | 296,043 |
| 23:59:59 | 137.91 | 100 | 295,943 |
| 23:59:59 | 137.98 | 147 | 295,843 |
| 23:59:59 | 137.98 | 160 | 295,696 |
| 23:59:59 | 137.91 | 100 | 295,536 |
Course Extremes
| 1 week | 134.02 |  | 150.82 |
| 1 month | 134.02 | | 168.87 |
| Current year | 115.93 | | 180.42 |
| 1 year | 92.02 | | 180.42 |
| 3 years | 65.02 | | 180.42 |
| 5 years | 61.94 | | 180.42 |
| 10 years | 31.25 | | 180.42 |
Monthly variations
Annual variations
| 2026 | +16.44% | ||
| 2025 | +19.00% | ||
| 2024 | +19.70% | ||
| 2023 | +11.69% | ||
| 2022 | -19.06% | ||
| 2021 | +11.95% | ||
| 2020 | -0.25% | ||
| 2019 | +148.37% | ||
| 2018 | -36.02% | ||
| 2017 | -8.28% | ||
| 2016 | +91.47% | ||
| 2015 | +25.29% | ||
| 2014 | +15.40% | ||
| 2013 | -29.50% | ||
| 2012 | +82.78% | ||
| 2011 | -0.81% | ||
| 2010 | +134.31% | ||
| 2009 | +154.48% | ||
| 2008 | -49.24% | ||
| 2007 | -23.26% | ||
| 2006 | +2.99% | ||
| 2005 | +21.23% | ||
| 2004 | -28.35% | ||
| 2003 | +167.01% | ||
| 2002 | -78.21% | ||
| 2001 | -29.49% | ||
| 2000 | +40.85% | ||
| 1999 | +35.67% | ||
| 1998 | -7.65% | ||
| 1997 | -31.45% | ||
| 1996 | -21.52% | ||
| 1995 | +75.56% | ||
| 1994 | -39.19% | ||
| 1993 | +5.71% | ||
| 1992 | +104.38% | ||
| 1991 | -1.44% | ||
| 1990 | +65.48% | ||
| 1989 | -15.15% |
- Stock Market
- Stocks
- CRUS Stock
- Quotes Cirrus Logic, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
