|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.98 USD | +0.74% |
|
-8.23% | +16.44% |
| 07-14 | KeyBanc Lowers Price Target on Cirrus Logic to $190 From $200, Keeps Overweight Rating | MT |
| 07-01 | Cirrus Logic Insider Sold Shares Worth $935,405, According to a Recent SEC Filing | MT |
Quotes 5-day view: Cirrus Logic, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $146.51 | $137.36 | $139.07 | $136.97 | $137.98 |
| Volume | 454,781 | 972,759 | 601,719 | 666,887 | 688,243 |
| Change | -2.56% | -6.25% | +1.24% | -1.51% | +0.74% |
| Opening | $148.41 | $149.81 | $139.25 | $136.33 | $134.02 |
| High | $148.91 | $150.82 | $141.00 | $137.23 | $138.59 |
| Low | $145.01 | $136.01 | $137.01 | $134.77 | $134.02 |
Performance
| 1 day | +0.74% | ||
| 1 week | -8.23% | ||
| Current month | -7.10% | ||
| 1 month | -13.91% | ||
| 3 months | -17.77% | ||
| 6 months | +11.99% | ||
| Current year | +16.44% | ||
| 1 year | +33.47% | ||
| 3 years | +72.54% | ||
| 5 years | +65.05% | ||
| 10 years | +243.58% |
Volumes
marketsDaily volume
688,243
Estimated daily volume
688,243
Avg. Volume 20 sessions
672,586
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
92,803,416.28
Record volume 1
31,255,900
Record volume 2
27,805,510
Record volume 3
24,856,050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,961,466,029
Net sales (USD)
1,997,379,000
Number of employees
1,660
Sales / Employee (USD)
1,203,240
Free-Float
99.43 %
Free-Float capitalization (USD)
6,921,937,243
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
139.58
Moving average 20 days
149.84
Moving average 50 days
160.58
Moving average 100 days
154.86
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+12.23%
RSI 9 days
27.29
RSI 14 days
31.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -8.23% | +33.47% | +72.54% | 6.96B | |
| -8.92% | -14.14% | +142.45% | +393.41% | 166B | |
| -9.97% | -15.00% | +46.22% | +235.98% | 104B | |
| -10.00% | -0.16% | +337.39% | +930.32% | 65.06B | |
| -9.92% | -15.11% | +361.97% | +1,373.77% | 49.7B | |
| -12.36% | -14.23% | - | - | 46.04B | |
| -9.98% | -9.26% | +494.76% | +336.26% | 40.19B | |
| -6.52% | -1.27% | +140.63% | +406.14% | 36.28B | |
| -10.86% | -11.21% | +42.17% | +798.44% | 34.1B | |
| -8.24% | -21.60% | +155.16% | +440.45% | 33.56B | |
| Average | -8.60% | -10.13% | +194.91% | +554.15% | 58.24B | |
| Weighted average by Cap. | -9.47% | -10.78% | +186.97% | +539.83% |
Historical Quotes: Cirrus Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8916659441b1a9ad.ryjGrh2Iq5pwaebBI81oOS_x3x4uUa8RRU5L4AY9jU0.l3__4zD7zPMkCtSpEIEKTGrIsW1JH8sgEXsmqmh-3i7MYLf_dcnm_zQv3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 137.98 | 133,013 | 429,868 |
| 23:59:59 | 137.98 | 264 | 296,855 |
| 23:59:59 | 137.97 | 200 | 296,591 |
| 23:59:59 | 137.91 | 246 | 296,391 |
| 23:59:59 | 137.91 | 102 | 296,145 |
| 23:59:59 | 137.83 | 100 | 296,043 |
| 23:59:59 | 137.91 | 100 | 295,943 |
| 23:59:59 | 137.98 | 147 | 295,843 |
| 23:59:59 | 137.98 | 160 | 295,696 |
| 23:59:59 | 137.91 | 100 | 295,536 |
Course Extremes
| 1 week | 134.02 |  | 150.82 |
| 1 month | 134.02 | | 168.87 |
| Current year | 115.93 | | 180.42 |
| 1 year | 92.02 | | 180.42 |
| 3 years | 65.02 | | 180.42 |
| 5 years | 61.94 | | 180.42 |
| 10 years | 31.25 | | 180.42 |
Monthly variations
Annual variations
| 2026 | +16.44% | ||
| 2025 | +19.00% | ||
| 2024 | +19.70% | ||
| 2023 | +11.69% | ||
| 2022 | -19.06% | ||
| 2021 | +11.95% | ||
| 2020 | -0.25% | ||
| 2019 | +148.37% | ||
| 2018 | -36.02% | ||
| 2017 | -8.28% | ||
| 2016 | +91.47% | ||
| 2015 | +25.29% | ||
| 2014 | +15.40% | ||
| 2013 | -29.50% | ||
| 2012 | +82.78% | ||
| 2011 | -0.81% | ||
| 2010 | +134.31% | ||
| 2009 | +154.48% | ||
| 2008 | -49.24% | ||
| 2007 | -23.26% | ||
| 2006 | +2.99% | ||
| 2005 | +21.23% | ||
| 2004 | -28.35% | ||
| 2003 | +167.01% | ||
| 2002 | -78.21% | ||
| 2001 | -29.49% | ||
| 2000 | +40.85% | ||
| 1999 | +35.67% | ||
| 1998 | -7.65% | ||
| 1997 | -31.45% | ||
| 1996 | -21.52% | ||
| 1995 | +75.56% | ||
| 1994 | -39.19% | ||
| 1993 | +5.71% | ||
| 1992 | +104.38% | ||
| 1991 | -1.44% | ||
| 1990 | +65.48% | ||
| 1989 | -15.15% |
- Stock Market
- Stocks
- CRUS Stock
- Quotes Cirrus Logic, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
