|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.60 USD | +3.27% |
|
+3.65% | +27.91% |
| 07-01 | Cirrus Logic Insider Sold Shares Worth $935,405, According to a Recent SEC Filing | MT |
| 06-29 | Apple iPhone 18 Pro supplier list, parts and photos exposed in Tata data leak | RE |
Quotes 5-day view: Cirrus Logic, Inc.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $146.24 | $148.83 | $146.57 | $146.79 | $151.49 |
| Volume | 729,618 | 470,423 | 475,605 | 878,783 | 147,994 |
| Change | -0.12% | +1.77% | -1.52% | +0.15% | +3.27% |
| Opening | $146.52 | $147.80 | $143.88 | $147.09 | $150.00 |
| High | $149.28 | $150.93 | $148.32 | $149.06 | $152.67 |
| Low | $142.05 | $147.12 | $143.69 | $146.35 | $149.97 |
Performance
| 1 day | +3.27% | ||
| 1 week | +3.65% | ||
| Current month | +2.05% | ||
| 1 month | -7.62% | ||
| 3 months | -5.09% | ||
| 6 months | +24.49% | ||
| Current year | +27.91% | ||
| 1 year | +44.43% | ||
| 3 years | +88.50% | ||
| 5 years | +76.68% | ||
| 10 years | +293.09% |
Volumes
marketsDaily volume
147,994
Estimated daily volume
308,486
Avg. Volume 20 sessions
639,474
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
96,941,061.03
Record volume 1
31,255,900
Record volume 2
27,805,510
Record volume 3
24,856,050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,405,954,475
Net sales (USD)
1,997,379,000
Number of employees
1,660
Sales / Employee (USD)
1,203,240
Free-Float
99.43 %
Free-Float capitalization (USD)
7,363,901,782
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
147.32
Moving average 20 days
156.56
Moving average 50 days
163.56
Moving average 100 days
154.84
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
33.19
RSI 14 days
36.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +3.65% | +44.43% | +88.50% | 7.41B | |
| -1.75% | -9.46% | +209.06% | +475.51% | 199B | |
| +10.22% | -6.54% | +83.02% | +324.11% | 115B | |
| +10.00% | +6.09% | +501.43% | +920.38% | 63.65B | |
| -0.38% | -4.34% | +455.61% | +1,932.63% | 59.29B | |
| +16.88% | +25.88% | - | - | 49.4B | |
| +1.39% | -15.87% | +654.31% | +414.71% | 42.67B | |
| +10.00% | -1.22% | +271.96% | +660.21% | 40.28B | |
| +6.09% | -9.23% | +88.74% | +1,161.48% | 39.35B | |
| +7.10% | -5.32% | +179.80% | +499.56% | 36.26B | |
| Average | +6.28% | -0.52% | +276.48% | +719.68% | 65.19B | |
| Weighted average by Cap. | +5.00% | -3.08% | +264.23% | +686.51% |
Historical Quotes: Cirrus Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
909229377ea7eab4f3c59bf0eb.WUYeDOv9dhBDYPEh_iDaAuSSNzC1OXZpev7G6GEL2Ls.GxlRXY2fQWI5CqlYr3i2Up3oe3OMAARZK7zrhzIyv94UF2h438xARRAEyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:36:25 | 151.48 | 100 | 82,436 |
| 20:34:07 | 151.58 | 100 | 82,336 |
| 20:33:49 | 151.60 | 100 | 82,236 |
| 20:33:16 | 151.63 | 100 | 82,136 |
| 20:32:04 | 151.62 | 100 | 82,036 |
| 20:32:04 | 151.62 | 100 | 81,936 |
| 20:32:00 | 151.65 | 100 | 81,836 |
| 20:32:00 | 151.88 | 100 | 81,736 |
| 20:31:48 | 151.58 | 154 | 81,636 |
| 20:31:22 | 151.59 | 100 | 81,482 |
Course Extremes
| 1 week | 143.69 |  | 152.67 |
| 1 month | 142.05 | | 171.11 |
| Current year | 115.93 | | 180.42 |
| 1 year | 92.02 | | 180.42 |
| 3 years | 65.02 | | 180.42 |
| 5 years | 61.94 | | 180.42 |
| 10 years | 31.25 | | 180.42 |
Monthly variations
Annual variations
| 2026 | +23.87% | ||
| 2025 | +19.00% | ||
| 2024 | +19.70% | ||
| 2023 | +11.69% | ||
| 2022 | -19.06% | ||
| 2021 | +11.95% | ||
| 2020 | -0.25% | ||
| 2019 | +148.37% | ||
| 2018 | -36.02% | ||
| 2017 | -8.28% | ||
| 2016 | +91.47% | ||
| 2015 | +25.29% | ||
| 2014 | +15.40% | ||
| 2013 | -29.50% | ||
| 2012 | +82.78% | ||
| 2011 | -0.81% | ||
| 2010 | +134.31% | ||
| 2009 | +154.48% | ||
| 2008 | -49.24% | ||
| 2007 | -23.26% | ||
| 2006 | +2.99% | ||
| 2005 | +21.23% | ||
| 2004 | -28.35% | ||
| 2003 | +167.01% | ||
| 2002 | -78.21% | ||
| 2001 | -29.49% | ||
| 2000 | +40.85% | ||
| 1999 | +35.67% | ||
| 1998 | -7.65% | ||
| 1997 | -31.45% | ||
| 1996 | -21.52% | ||
| 1995 | +75.56% | ||
| 1994 | -39.19% | ||
| 1993 | +5.71% | ||
| 1992 | +104.38% | ||
| 1991 | -1.44% | ||
| 1990 | +65.48% | ||
| 1989 | -15.15% |
- Stock Market
- Stocks
- CRUS Stock
- Quotes Cirrus Logic, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
