|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.36 USD | +0.29% |
|
+2.82% | +26.89% |
| 07-01 | Cirrus Logic Insider Sold Shares Worth $935,405, According to a Recent SEC Filing | MT |
| 06-29 | Apple iPhone 18 Pro supplier list, parts and photos exposed in Tata data leak | RE |
Quotes 5-day view: Cirrus Logic, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $148.83 | $146.57 | $146.79 | $149.92 | $150.36 |
| Volume | 470,423 | 475,605 | 878,783 | 620,191 | 483,812 |
| Change | - | -1.52% | +0.15% | +2.13% | +0.29% |
| Opening | $147.80 | $143.88 | $147.09 | $150.00 | $149.03 |
| High | $150.93 | $148.32 | $149.06 | $152.67 | $152.21 |
| Low | $147.12 | $143.69 | $146.35 | $149.90 | $148.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.82% | ||
| Current month | +1.23% | ||
| 1 month | -7.71% | ||
| 3 months | -6.03% | ||
| 6 months | +23.49% | ||
| Current year | +26.89% | ||
| 1 year | +43.98% | ||
| 3 years | +85.42% | ||
| 5 years | +75.27% | ||
| 10 years | +289.94% |
Volumes
marketsDaily volume
483,812
Estimated daily volume
483,812
Avg. Volume 20 sessions
651,908
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
98,020,886.88
Record volume 1
31,255,900
Record volume 2
27,805,510
Record volume 3
24,856,050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,586,070,678
Net sales (USD)
1,997,379,000
Number of employees
1,660
Sales / Employee (USD)
1,203,240
Free-Float
99.43 %
Free-Float capitalization (USD)
7,542,995,244
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
147.67
Moving average 20 days
154.91
Moving average 50 days
162.6
Moving average 100 days
154.97
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
42.94
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +2.82% | +43.98% | +85.42% | 7.59B | |
| -1.75% | -6.44% | +176.41% | +472.16% | 195B | |
| -4.67% | +2.64% | +73.34% | +302.27% | 122B | |
| -7.28% | +4.11% | +445.48% | +836.97% | 65.14B | |
| -0.38% | -12.91% | +462.70% | +1,694.92% | 59.12B | |
| -7.39% | +23.15% | - | - | 53.66B | |
| +1.39% | -9.70% | +605.65% | +417.75% | 43.3B | |
| -3.74% | -6.27% | +262.58% | +611.09% | 42.8B | |
| -8.32% | -11.71% | +87.52% | +1,072.92% | 38.23B | |
| -5.72% | -4.37% | +173.89% | +484.12% | 36.74B | |
| Average | -3.76% | -0.14% | +259.06% | +664.18% | 66.41B | |
| Weighted average by Cap. | -3.66% | -1.00% | +241.32% | +634.88% |
Historical Quotes: Cirrus Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9079534d69920ebf.T4zpgbHJE6DwVkGo-dquJ0xYG4eXWwcqCaReblb20m8.KvSG2PSRXviCIHTlg43Pfi8hWbPPNT9oRPBvXQW84z8r5672yKdEwaEEIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 150.36 | 217,126 | 340,288 |
| 23:59:58 | 150.34 | 410 | 123,162 |
| 23:59:56 | 150.29 | 200 | 122,752 |
| 23:59:56 | 150.29 | 100 | 122,552 |
| 23:59:55 | 150.22 | 100 | 122,452 |
| 23:59:55 | 150.36 | 100 | 122,352 |
| 23:59:54 | 150.27 | 100 | 122,252 |
| 23:59:54 | 150.28 | 100 | 122,152 |
| 23:59:54 | 150.28 | 229 | 122,052 |
| 23:59:54 | 150.36 | 100 | 121,823 |
Course Extremes
| 1 week | 143.69 |  | 152.67 |
| 1 month | 142.05 | | 171.11 |
| Current year | 115.93 | | 180.42 |
| 1 year | 92.02 | | 180.42 |
| 3 years | 65.02 | | 180.42 |
| 5 years | 61.94 | | 180.42 |
| 10 years | 31.25 | | 180.42 |
Monthly variations
Annual variations
| 2026 | +26.89% | ||
| 2025 | +19.00% | ||
| 2024 | +19.70% | ||
| 2023 | +11.69% | ||
| 2022 | -19.06% | ||
| 2021 | +11.95% | ||
| 2020 | -0.25% | ||
| 2019 | +148.37% | ||
| 2018 | -36.02% | ||
| 2017 | -8.28% | ||
| 2016 | +91.47% | ||
| 2015 | +25.29% | ||
| 2014 | +15.40% | ||
| 2013 | -29.50% | ||
| 2012 | +82.78% | ||
| 2011 | -0.81% | ||
| 2010 | +134.31% | ||
| 2009 | +154.48% | ||
| 2008 | -49.24% | ||
| 2007 | -23.26% | ||
| 2006 | +2.99% | ||
| 2005 | +21.23% | ||
| 2004 | -28.35% | ||
| 2003 | +167.01% | ||
| 2002 | -78.21% | ||
| 2001 | -29.49% | ||
| 2000 | +40.85% | ||
| 1999 | +35.67% | ||
| 1998 | -7.65% | ||
| 1997 | -31.45% | ||
| 1996 | -21.52% | ||
| 1995 | +75.56% | ||
| 1994 | -39.19% | ||
| 1993 | +5.71% | ||
| 1992 | +104.38% | ||
| 1991 | -1.44% | ||
| 1990 | +65.48% | ||
| 1989 | -15.15% |
- Stock Market
- Stocks
- CRUS Stock
- Quotes Cirrus Logic, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
