|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.10 USD | +1.06% |
|
+3.40% | +12.37% |
| 07-31 | Private sector wage gains lift US labor costs in Q2, underlying trend benign | RE |
| 07-31 | Fed chief Warsh faces hard choice on inflation after bond market's 'red flag' | RE |
Quotes 5-day view: Citigroup Inc.
End-of-day quote Lima| 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | $128.72 | $131.70 | $133.10 | $133.10 |
| Volume | 7 | 510 | 3 | 0 |
| Change | - | +2.32% | +1.06% | -.--% |
| Opening | $128.72 | $131.78 | $133.10 | $133.10 |
| High | $128.72 | $131.78 | $133.10 | $133.10 |
| Low | $128.72 | $131.70 | $133.10 | $133.10 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.40% | ||
| 1 month | -5.60% | ||
| 3 months | +3.07% | ||
| 6 months | +16.55% | ||
| Current year | +12.37% | ||
| 1 year | +47.07% | ||
| 3 years | +181.10% | ||
| 5 years | +96.60% | ||
| 10 years | +208.82% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
65
Avg. Volume 20 sessions USD
8,651.5
Record volume 1
59,646
Record volume 2
54,009
Record volume 3
47,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
222,171,630,000
Net sales (USD)
85,225,000,000
Number of employees
219,000
Sales / Employee (USD)
389,155
Free-Float
54.06 %
Free-Float capitalization (USD)
219,949,913,700
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
130.19
Moving average 20 days
136.88
Moving average 50 days
134.21
Moving average 100 days
126.56
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
43.65
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +3.40% | +47.07% | +181.10% | 222B | |
| +0.72% | -1.89% | +51.28% | +131.38% | 331B | |
| -0.63% | -4.04% | +43.52% | +184.69% | 312B | |
| +0.87% | +3.21% | +10.16% | +60.13% | 183B | |
| -0.21% | +1.72% | -1.11% | +20.11% | 60.48B | |
| +7.92% | +7.92% | +122.32% | +191.64% | 28.11B | |
| +4.28% | +7.61% | -4.38% | +51.72% | 28B | |
| +3.40% | -5.00% | +50.79% | +156.54% | 27.88B | |
| -0.42% | -3.20% | -4.69% | +29.74% | 26.68B | |
| -0.41% | -3.82% | -1.11% | +18.48% | 24.67B | |
| Average | +1.66% | -0.14% | +31.39% | +102.55% | 124.4B | |
| Weighted average by Cap. | +0.67% | -1.36% | +38.09% | +133.46% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 131.7 |  | 133.1 |
| 1 month | 128.72 | | 143.86 |
| Current year | 102.7 | | 145.33 |
| 1 year | 92.1 | | 145.33 |
| 3 years | 38.4 | | 145.33 |
| 5 years | 38.4 | | 145.33 |
| 10 years | 34.85 | | 145.33 |
Monthly variations
Annual variations
| 2026 | +12.37% | ||
| 2025 | +66.74% | ||
| 2024 | +37.81% | ||
| 2023 | +13.97% | ||
| 2022 | -25.24% | ||
| 2021 | -0.49% | ||
| 2020 | -23.76% | ||
| 2019 | +50.47% | ||
| 2018 | -29.40% | ||
| 2017 | +23.07% | ||
| 2016 | +18.45% | ||
| 2015 | -3.01% | ||
| 2014 | +4.12% | ||
| 2013 | +29.11% | ||
| 2012 | +49.06% | ||
| 2011 | -43.97% | ||
| 2010 | +42.90% | ||
| 2009 | -49.08% | ||
| 2008 | -79.43% | ||
| 2007 | -37.59% | ||
| 2006 | +12.51% | ||
| 2005 | -3.64% | ||
| 2004 | -0.13% | ||
| 2003 | +31.72% | ||
| 2002 | -30.79% | ||
| 2001 | +4.55% | ||
| 2000 | +7.06% |
- Stock Market
- Stocks
- C Stock
- CUS Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
