|
End-of-day quote
Ho Chi Minh S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 19,200.00 VND | 0.00% |
|
-9.00% | +1.05% |
Stock exchange
Ho Chi Minh S.E.
CTF 19,200.00 ₫
0.00%
4.54B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTF | 19,200.00VND | 0.00% | 4.54B ₫ |
Quotes 5-day view: City Auto Corporation
End-of-day quote Ho Chi Minh S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫19,400.00 | ₫19,500.00 | ₫19,200.00 | ₫19,200.00 | ₫19,200.00 |
| Volume | 172,700 | 265,802 | 245,603 | 267,102 | 236,600 |
| Change | -6.95% | +0.52% | -1.54% | 0.00% | 0.00% |
| Opening | ₫20,950.00 | ₫18,050.00 | ₫19,500.00 | ₫19,200.00 | ₫18,950.00 |
| High | ₫20,950.00 | ₫19,500.00 | ₫19,500.00 | ₫19,400.00 | ₫19,350.00 |
| Low | ₫19,400.00 | ₫18,050.00 | ₫19,050.00 | ₫18,700.00 | ₫18,500.00 |
Performance
| 1 week | -9.00% | ||
| Current month | -5.42% | ||
| 1 month | -5.42% | ||
| 3 months | +11.95% | ||
| 6 months | +4.63% | ||
| Current year | +1.05% | ||
| 1 year | -6.34% | ||
| 3 years | -29.85% | ||
| 5 years | +28.05% |
Volumes
marketsDaily volume
236,600
Avg. Volume 20 sessions
294,144
Avg. Volume 20 sessions VND
5,647,564,800
Avg. Volume 20 sessions USD
220,255.03
Record volume 1
4,933,663
Record volume 2
4,799,614
Record volume 3
4,640,569
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
1,835,988,549,945
Market Cap (USD)
70,693,795
Net sales ()
8,442,227,380,929
Net sales (USD)
325,063,624
Number of employees
292
Sales / Employee (VND)
28,911,737,606
Sales / Employee (USD)
1,113,232
Free-Float
41.48%
Free-Float capitalization (VND)
761,524,408,667
Free-Float capitalization (USD)
29,322,106
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
19,300
Moving average 20 days
20,472.5
Moving average 50 days
19,616
Moving average 100 days
18,641.5
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-2.91%
RSI 9 days
21.79
RSI 14 days
32.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.00% | -6.34% | -29.85% | 70.69M | |
| -4.22% | -4.17% | -4.97% | +1.53% | 6.96B | |
| -3.95% | -1.70% | -44.38% | -10.29% | 2.97B | |
| -1.29% | -1.76% | +27.23% | +37.33% | 1.36B | |
| -1.63% | -2.32% | +3.00% | - | 1.17B | |
| -3.96% | -3.96% | +1.91% | 0.00% | 579M | |
| 0.00% | -2.31% | -30.98% | -45.26% | 522M | |
| +0.28% | +1.15% | -23.14% | -8.81% | 422M | |
| -0.93% | +1.91% | -17.76% | +0.71% | 334M | |
| 0.00% | -4.02% | +210.00% | +24.00% | 329M | |
| Average | -1.47% | -0.52% | +11.46% | -3.40% | 1.47B | |
| Weighted average by Cap. | -3.11% | +0.16% | -5.99% | +0.70% |
Historical Quotes: City Auto Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,050 |  | 20,950 |
| 1 month | 18,050 | | 21,400 |
| Current year | 16,050 | | 21,400 |
| 1 year | 16,050 | | 21,400 |
| 3 years | 16,050 | | 34,158.88 |
| 5 years | 14,019.89 | | 34,158.88 |
| 10 years | 9,387.88 | | 34,158.88 |
Monthly variations
Annual variations
| 2026 | +1.05% | ||
| 2025 | -13.64% | ||
| 2024 | -26.67% | ||
| 2023 | +9.28% | ||
| 2022 | +71.01% | ||
| 2021 | +8.14% | ||
| 2020 | -15.02% | ||
| 2019 | +14.02% | ||
| 2018 | -4.86% | ||
| 2017 | +71.53% |
- Stock Market
- Stocks
- CTF Stock
- Quotes City Auto Corporation
Select your edition
All financial news and data tailored to specific country editions
