|
Market Closed -
Nasdaq Helsinki
21:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.40 EUR | -.--% |
|
-2.90% | -19.76% |
| 10-22 | Cityvarasto Wraps Up Share Buyback Program | MT |
| 10-20 | Cityvarasto Buys Property in Helsinki for New Self-storage Hotel | MT |
Stock exchange
Nasdaq Helsinki
CITYVA 13.40 €
-.--%
9.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITYVA | 13.40EUR | -.--% | 9.38K € | ||
Deutsche Boerse AG
| 12.75PTS | -0.39% | 0 PTS | ||
|
Deutsche Boerse AG
| TJ9 | 12.75EUR | -0.39% | 0 € |
Quotes 5-day view: Cityvarasto Oyj
Delayed Quote Nasdaq Helsinki
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €13.80 | €13.70 | €13.50 | €13.40 | €13.40 |
| Volume | 8,777 | 14,255 | 4,771 | 5,132 | 700 |
| Change | -.--% | -0.72% | -1.46% | -0.74% | -.--% |
| Opening | €13.90 | €13.95 | €13.70 | €13.45 | €13.40 |
| High | €14.20 | €14.15 | €13.70 | €13.65 | €13.50 |
| Low | €13.75 | €13.70 | €13.50 | €13.40 | €13.40 |
Performance
| 1 week | -2.90% | ||
| 1 month | +1.13% | ||
| 3 months | -11.26% | ||
| 6 months | -15.99% | ||
| Current year | -19.76% | ||
| 1 year | -16.35% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
11,550
Daily volume ratio
0.06
Avg. Volume 20 sessions
154,770
Avg. Volume 20 sessions USD
172,672.25
Record volume 1
1,825,225
Record volume 2
724,137
Record volume 3
622,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
107,031,655
Market Cap (USD)
119,508,324
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
83
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
46.01%
Free-Float capitalization (EUR)
49,491,359
Free-Float capitalization (USD)
55,260,561
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
13.56
Moving average 20 days
13.4
Moving average 50 days
13.94
Moving average 100 days
14.68
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+9.56%
RSI 9 days
41.14
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.90% | -16.35% | - | 120M | |
| +0.61% | -1.15% | +29.58% | +180.59% | 172B | |
| -2.22% | +6.14% | +19.82% | +38.93% | 100B | |
| +1.02% | -0.63% | +4.92% | +5.38% | 87.09B | |
| -1.21% | +4.83% | +6.04% | +45.30% | 68.36B | |
| +2.43% | +4.80% | +16.59% | +36.05% | 60.68B | |
| +1.30% | -2.30% | +14.92% | +99.72% | 44.84B | |
| -0.16% | +3.16% | -1.70% | -4.61% | 37.78B | |
| -1.55% | +5.99% | +13.21% | +97.31% | 34.7B | |
| +0.95% | +5.52% | +13.31% | +46.08% | 31.58B | |
| Average | +0.12% | +2.35% | +10.03% | +60.53% | 63.76B | |
| Weighted average by Cap. | +0.10% | +2.17% | +16.33% | +78.23% |
Historical Quotes: Cityvarasto Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb6a7ffa98db036.TuEyEL-qYuKey8EN7nnfLSaAsEmakhm61Oqr9VGAQFs.PbtXKPzYLZDWqKZgqEDyFW7E1QO31UrCoqDZpxnUBjMLuVNm2N0Az92blA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:22:09 | 13.40 | 21 | 700 |
| 19:29:53 | 13.40 | 4 | 679 |
| 19:29:53 | 13.40 | 75 | 675 |
| 16:10:28 | 13.50 | 26 | 600 |
| 15:41:19 | 13.40 | 39 | 574 |
| 14:46:28 | 13.50 | 348 | 535 |
| 14:46:11 | 13.50 | 1 | 187 |
| 14:46:11 | 13.50 | 1 | 186 |
| 14:46:11 | 13.50 | 40 | 185 |
Price Extremes
| 1 week | 13.4 |  | 14.2 |
| 1 month | 12.55 | | 14.2 |
| Current year | 12.55 | | 19.66 |
| 1 year | 12.55 | | 19.66 |
| 3 years | 12.55 | | 19.66 |
| 5 years | 12.55 | | 19.66 |
| 10 years | 12.55 | | 19.66 |
Monthly variations
Annual variations
| 2026 | -19.76% | ||
| 2025 | +4.38% |
- Stock Market
- Stocks
- CITYVA Stock
- Quotes Cityvarasto Oyj
Select your edition
All financial news and data tailored to specific country editions
