|
Market Closed -
Nasdaq Stockholm
21:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.700 SEK | +0.37% |
|
-5.26% | -20.59% |
| 10-06 | Certain Class B Shares of Climeon AB are subject to a Lock-Up Agreement Ending on 6-OCT-2026. | CI |
| 09-28 | Calendar Tuesday, September 29 | FW |
Stock exchange
Nasdaq Stockholm
CLIME B 2.700 kr
+0.37%
115K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLIME B | 2.700SEK | +0.37% | 115K kr | ||
Börse Stuttgart
| DCL0 | 0.2230EUR | +0.45% | 147.18 € | |
|
Deutsche Boerse AG
| DCL0 | 0.2230EUR | +0.45% | 0 € | |
|
Boerse Muenchen
| DCL0 | 0.2520EUR | 0.00% | 0 € |
Quotes 5-day view: Climeon AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.840 | SEK 2.650 | SEK 2.640 | SEK 2.690 | SEK 2.700 |
| Volume | 9,515 | 55,890 | 30,093 | 5,616 | 42,451 |
| Change | -0.35% | -6.69% | -0.38% | +1.89% | +0.37% |
| Opening | SEK 2.850 | SEK 2.700 | SEK 2.650 | SEK 2.640 | SEK 2.690 |
| High | SEK 2.900 | SEK 2.700 | SEK 2.690 | SEK 2.690 | SEK 2.700 |
| Low | SEK 2.760 | SEK 2.600 | SEK 2.550 | SEK 2.620 | SEK 2.600 |
Performance
| 1 day | +0.37% | ||
| 1 week | -5.26% | ||
| Current month | -6.90% | ||
| 1 month | -4.59% | ||
| 3 months | +8.87% | ||
| 6 months | -1.10% | ||
| Current year | -20.59% | ||
| 1 year | -32.50% | ||
| 3 years | -85.79% | ||
| 5 years | -96.40% |
Volumes
marketsDaily volume
42,451
Estimated daily volume
42,451
Avg. Volume 20 sessions
35,786
Daily volume ratio
1.19
Avg. Volume 20 sessions SEK
96,622.2
Avg. Volume 20 sessions USD
9,751.31
Record volume 1
600,130
Record volume 2
490,366
Record volume 3
479,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
169,248,005
Market Cap (USD)
17,065,127
Net sales (SEK)
23,000,000
Net sales (USD)
2,319,070
Number of employees
37
Sales / Employee (SEK)
621,622
Sales / Employee (USD)
62,678
Free-Float
99.1%
Free-Float capitalization (SEK)
167,730,182
Free-Float capitalization (USD)
16,912,086
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.734
Moving average 20 days
2.778
Moving average 50 days
2.889
Moving average 100 days
2.753
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
36.57
RSI 14 days
40.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -5.26% | -32.50% | -85.79% | 17.07M | |
| +1.93% | +1.45% | +22.20% | +143.26% | 156B | |
| +4.38% | -4.38% | +101.34% | +2,232.11% | 64.6B | |
| -0.85% | +10.25% | +5.83% | +66.09% | 38.23B | |
| -3.15% | +1.45% | -6.59% | +38.47% | 32.6B | |
| +4.24% | -3.31% | -28.94% | +352.14% | 28.37B | |
| -1.78% | +0.72% | -20.19% | -4.29% | 28.24B | |
| +4.11% | -0.90% | +114.04% | +1,059.15% | 17.73B | |
| -0.59% | +1.14% | +64.06% | +234.04% | 14.63B | |
| -1.68% | +0.39% | +22.58% | +59.41% | 14.59B | |
| Average | -0.09% | -0.14% | +24.18% | +409.46% | 39.5B | |
| Weighted average by Cap. | +0.11% | +0.75% | +30.16% | +514.61% |
Historical Quotes: Climeon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20ec8e.5X-5vF6iWoWAvN8gFfeKTcWoHLUtlgGekr00gNoBy1w.hyqO5W7sbMvhj6tzJoL8Bp_CTsRM2G7v1_RV6ax2-DeyR_DdGsAwzvPUkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:21:47 | 2.700 | 370 | 42,361 |
| 18:10:10 | 2.700 | 118 | 41,991 |
| 18:10:10 | 2.700 | 82 | 41,873 |
| 17:49:50 | 2.650 | 3,654 | 41,791 |
| 17:49:50 | 2.650 | 100 | 38,137 |
| 17:27:09 | 2.670 | 6,600 | 38,037 |
| 17:27:09 | 2.670 | 900 | 31,437 |
| 16:40:16 | 2.670 | 100 | 30,537 |
| 15:39:59 | 2.660 | 69 | 30,437 |
| 15:39:00 | 2.660 | 18 | 30,368 |
Price Extremes
| 1 week | 2.55 |  | 2.7 |
| 1 month | 2.5 | | 2.95 |
| Current year | 1.94 | | 4.88 |
| 1 year | 1.94 | | 4.88 |
| 3 years | 1.94 | | 24.75 |
| 5 years | 1.94 | | 193.8 |
| 10 years | 1.94 | | 1,148 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | -14.36% | ||
| 2024 | -77.94% | ||
| 2023 | -40.79% | ||
| 2022 | -75.48% | ||
| 2021 | -70.91% | ||
| 2020 | -37.69% | ||
| 2019 | +34.12% | ||
| 2018 | -3.77% | ||
| 2017 | +18.57% |
- Stock Market
- Stocks
- CLIME B Stock
- Quotes Climeon AB
Select your edition
All financial news and data tailored to specific country editions
