|
End-of-day quote
Ho Chi Minh S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 23,350.00 VND | -1.68% |
|
-1.89% | -27.85% |
Stock exchange
Ho Chi Minh S.E.
CMG 23,350.00 ₫
-1.68%
2.09B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 23,350.00VND | -1.68% | 2.09B ₫ |
Quotes 5-day view: CMC Corporation
End-of-day quote Ho Chi Minh S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫23,500.00 | ₫23,300.00 | ₫23,100.00 | ₫23,750.00 | ₫23,350.00 |
| Volume | 165,024 | 101,032 | 135,333 | 209,017 | 89,442 |
| Change | -1.26% | -0.85% | -0.86% | +2.81% | -1.68% |
| Opening | ₫23,800.00 | ₫23,300.00 | ₫23,300.00 | ₫23,100.00 | ₫23,700.00 |
| High | ₫23,800.00 | ₫23,950.00 | ₫23,400.00 | ₫23,900.00 | ₫23,700.00 |
| Low | ₫23,500.00 | ₫23,300.00 | ₫23,100.00 | ₫23,000.00 | ₫23,150.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -1.89% | ||
| Current month | -4.30% | ||
| 1 month | -6.22% | ||
| 3 months | -14.15% | ||
| 6 months | -22.68% | ||
| Current year | -27.85% | ||
| 1 year | -35.63% | ||
| 3 years | -28.18% | ||
| 5 years | -1.15% | ||
| 10 years | +262.12% |
Volumes
marketsDaily volume
89,442
Avg. Volume 20 sessions
131,676
Avg. Volume 20 sessions VND
3,074,634,600
Avg. Volume 20 sessions USD
119,910.75
Record volume 1
17,023,493
Record volume 2
12,131,874
Record volume 3
11,454,471
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,531,183,171,780
Market Cap (USD)
213,386,180
Net sales (VND)
9,560,841,649,461
Net sales (USD)
368,845,401
Number of employees
5,034
Sales / Employee (VND)
1,899,253,407
Sales / Employee (USD)
73,271
Free-Float
41.81 %
Free-Float capitalization (VND)
2,312,856,484,924
Free-Float capitalization (USD)
89,227,132
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
23,400
Moving average 20 days
23,947.5
Moving average 50 days
24,902
Moving average 100 days
26,317.5
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+12.71%
RSI 9 days
39.24
RSI 14 days
39.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -1.89% | -35.63% | -28.18% | 213M | |
| +3.96% | +3.58% | -5.34% | +63.96% | 220B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 109B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.41B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.93B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.9B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.66B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.5B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | -0.31% | -3.15% | -12.65% | +28.93% | 74.83B | |
| Weighted average by Cap. | -0.18% | -1.58% | -6.11% | +35.67% |
Historical Quotes: CMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23,000 |  | 23,950 |
| 1 month | 23,000 | | 25,200 |
| Current year | 22,200 | | 39,000 |
| 1 year | 22,200 | | 39,545.45 |
| 3 years | 22,200 | | 61,097.46 |
| 5 years | 19,663.81 | | 61,097.46 |
| 10 years | 5,224.59 | | 61,097.46 |
Monthly variations
Annual variations
| 2026 | -27.85% | ||
| 2025 | -27.72% | ||
| 2024 | +25.67% | ||
| 2023 | +37.24% | ||
| 2022 | 0.00% | ||
| 2021 | +57.89% | ||
| 2020 | +5.85% | ||
| 2019 | +55.70% | ||
| 2018 | -11.45% | ||
| 2017 | +93.33% | ||
| 2016 | +0.67% | ||
| 2015 | +67.42% | ||
| 2014 | +97.78% | ||
| 2013 | -4.26% | ||
| 2012 | -21.67% | ||
| 2011 | -67.88% | ||
| 2010 | -40.54% |
- Stock Market
- Stocks
- CMG Stock
- Quotes CMC Corporation
Select your edition
All financial news and data tailored to specific country editions
