|
Market Closed -
Nasdaq
00:00:00 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 60.10 USD | +1.61% |
|
-2.86% | +67.04% |
| 08-10 | Cognex Corporation Presents at The KeyBanc Technology Leadership Forum 2026, Aug-10-2026 09:30 AM | |
| 08-10 | HSBC Downgrades Cognex to Hold From Buy, Adjusts Price Target to $65 From $94 | MT |
Stock exchange
Nasdaq
CGNX 60.10 $
+1.61%
83.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNX | 60.10USD | +1.61% | 83.63M $ | ||
CBOE
| CGNX | 60.10USD | +1.58% | 3.38M $ | |
|
Borsa Italiana
| 1CGNX | 51.68EUR | -1.75% | 11.89K € | |
|
Tradegate
| CGZ | 52.40EUR | +2.22% | 6.45K € | |
|
Mexican S.E.
| CGNX * | 1,026.57MXN | -7.52% | 126K $ | |
|
Boerse Muenchen
| CGZ | 52.28EUR | +2.15% | 3.76K € | |
|
Deutsche Boerse AG
| CGZ | 51.74EUR | +0.31% | 569.14 € | |
|
Börse Stuttgart
| CGZ | 52.30EUR | +2.35% | 0 € | |
| C2GN34 | 38.36BRL | +0.84% | 4.6K R$ |
Quotes 5-day view: Cognex Corporation
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $61.87 | $61.69 | $64.22 | $59.90 | $59.15 |
| Volume | 1,216,109 | 1,148,993 | 1,374,619 | 1,859,265 | 1,786,764 |
| Change | -0.58% | -0.29% | +4.10% | -6.73% | -1.25% |
| Opening | $61.67 | $61.13 | $62.54 | $61.11 | $60.56 |
| High | $63.00 | $61.81 | $64.34 | $61.73 | $61.43 |
| Low | $61.62 | $60.72 | $62.54 | $59.45 | $57.80 |
Performance
| 1 day | +1.61% | ||
| 1 week | -2.86% | ||
| Current month | -1.41% | ||
| 1 month | -9.76% | ||
| 3 months | -8.12% | ||
| 6 months | +21.27% | ||
| Current year | +67.04% | ||
| 1 year | +35.85% | ||
| 3 years | +35.09% | ||
| 5 years | -33.92% | ||
| 10 years | +142.49% |
Volumes
marketsDaily volume
1,391,470
Estimated daily volume
1,391,470
Avg. Volume 20 sessions
1,384,695
Daily volume ratio
1
Avg. Volume 20 sessions USD
83,220,169.5
Record volume 1
33,836,800
Record volume 2
25,580,080
Record volume 3
23,272,408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,950,440,254
Net sales (USD)
994,359,000
Number of employees
2,745
Sales / Employee (USD)
362,244
Free-Float
99.64%
Free-Float capitalization (USD)
9,914,373,956
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
61.37
Moving average 20 days
61.42
Moving average 50 days
63.19
Moving average 100 days
63.2
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
42.53
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -2.86% | +35.85% | +35.09% | 9.95B | |
| +2.77% | -2.71% | +87.16% | +142.59% | 53.35B | |
| +1.63% | -12.23% | +98.80% | +166.09% | 15.65B | |
| +9.11% | +7.11% | +272.45% | +334.34% | 16.24B | |
| +6.70% | +5.12% | +184.48% | +138.38% | 8.05B | |
| +1.07% | -2.55% | +7.94% | +59.79% | 7.7B | |
| +3.05% | +0.87% | +61.56% | - | 7.26B | |
| -0.43% | -4.40% | +23.11% | +144.30% | 6.74B | |
| 0.00% | -2.06% | -11.35% | +18.65% | 6.72B | |
| +7.45% | +0.08% | +286.36% | +471.52% | 6.36B | |
| Average | +3.30% | -0.54% | +104.64% | +167.86% | 13.8B | |
| Weighted average by Cap. | +3.38% | -1.76% | +107.75% | +165.61% |
Historical Quotes: Cognex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6836a8fa89ba7bba5.kCRMcu1_Xccj2i_niTZ4bx_sHNL53v-lC9ootoHnEEA.3nUNBdgTFaJSnm2m-l8hMFO2aeHU6NLwRpsF-NLKYSjGbDkCuCUNjHaeTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 60.10 | 227,140 | 963,696 |
| 23:59:59 | 60.10 | 108 | 736,556 |
| 23:59:59 | 60.10 | 200 | 736,448 |
| 23:59:59 | 60.11 | 180 | 736,248 |
| 23:59:59 | 60.11 | 100 | 736,068 |
| 23:59:59 | 60.12 | 301 | 735,968 |
| 23:59:59 | 60.12 | 400 | 735,667 |
| 23:59:57 | 60.12 | 100 | 735,267 |
| 23:59:56 | 60.14 | 389 | 735,167 |
| 23:59:56 | 60.14 | 100 | 734,778 |
Price Extremes
| 1 week | 57.8 |  | 64.34 |
| 1 month | 57.8 | | 67.33 |
| Current year | 36.2 | | 72.88 |
| 1 year | 34.6 | | 72.88 |
| 3 years | 22.67 | | 72.88 |
| 5 years | 22.67 | | 92.17 |
| 10 years | 22.67 | | 101.82 |
Monthly variations
Annual variations
| 2026 | +64.40% | ||
| 2025 | +0.33% | ||
| 2024 | -14.09% | ||
| 2023 | -11.40% | ||
| 2022 | -39.42% | ||
| 2021 | -3.15% | ||
| 2020 | +43.26% | ||
| 2019 | +44.92% | ||
| 2018 | -36.77% | ||
| 2017 | +92.27% | ||
| 2016 | +88.39% | ||
| 2015 | -18.29% | ||
| 2014 | +8.25% | ||
| 2013 | +107.56% | ||
| 2012 | +2.79% | ||
| 2011 | +21.65% | ||
| 2010 | +66.12% | ||
| 2009 | +19.66% | ||
| 2008 | -26.55% | ||
| 2007 | -15.41% | ||
| 2006 | -20.84% | ||
| 2005 | +7.85% | ||
| 2004 | -1.38% | ||
| 2003 | +53.50% | ||
| 2002 | -28.04% | ||
| 2001 | +15.75% | ||
| 2000 | -43.27% | ||
| 1999 | +95.00% | ||
| 1998 | -26.61% | ||
| 1997 | +47.30% | ||
| 1996 | -46.76% | ||
| 1995 | +169.90% | ||
| 1994 | +74.58% | ||
| 1993 | +49.37% | ||
| 1992 | -19.80% | ||
| 1991 | +69.83% | ||
| 1990 | +43.21% | ||
| 1989 | +82.02% |
- Stock Market
- Stocks
- CGNX Stock
- Quotes Cognex Corporation
Select your edition
All financial news and data tailored to specific country editions
