Quotes 5-day view: Cognex Corporation

Delayed Quote Nasdaq
Cognex Corporation(CGNX) : Historical Chart (5-day)
  08/06/2026 09/06/2026 10/06/2026 11/06/2026 12/06/2026
Last 62.39 $ 61.32 $ 58.69 $ 62.11 $ 63.61 $
Volume 1,815,944 2,183,197 2,551,098 1,994,079 1,303,611
Change +2.58% -1.72% -4.29% +5.83% +2.42%
Opening 61.74 $ 63.31 $ 60.20 $ 59.69 $ 62.34 $
High 63.13 $ 64.30 $ 61.30 $ 62.14 $ 63.99 $
Low 61.02 $ 58.94 $ 58.06 $ 59.09 $ 62.16 $

Performance

1 day+3.84%
1 week+5.63%
Current month+0.08%
1 month+2.55%
3 months+32.97%
6 months+89.37%
Current year+83.16%
1 year+115.78%
3 years+16.64%
5 years-17.31%
10 years+212.40%

Volumes

markets
Daily volume
1,536,410
Estimated daily volume
1,536,410
Avg. Volume 20 sessions
2,116,729
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
139,492,441.1
Record volume 1
33,836,800
Record volume 2
25,580,080
Record volume 3
23,272,408
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
10,585,941,278
Net sales (USD)
994,359,000
Number of employees
2,745
Sales / Employee (USD)
362,244
Free-Float
99.63 %
Free-Float capitalization (USD)
10,546,912,854
Average Daily Capital Traded
1.32%

Indicators

Moving average 5 days
61.62
Moving average 20 days
64.02
Moving average 50 days
59.34
Moving average 100 days
54.11
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-17.88%
STIM
RSI 9 days
47.26
RSI 14 days
49.63

Change 5-day change 1-year change 3-year change Capi.($)
+3.60%+5.63%+115.78%+16.64% 10.59B
+1.79%+7.64%+119.97%+115.79% 59.93B
+5.52%+20.26%+300.94%+257.24% 24.02B
+3.78%+17.51%+209.74%+184.43% 11.72B
+5.07%+9.18%+54.05%+77.84% 8.22B
+4.48%+10.97%+78.91%+232.59% 8.13B
+6.19%+10.16%+265.40%+107.40% 8.11B
+4.07%+12.68% - - 7.4B
+1.79%+1.18%+0.29%+8.92% 7.11B
+4.56%+2.64%+166.42%+223.11% 6.67B
Average +4.07%+8.94%+145.72%+136.00% 15.19B
Weighted average by Cap. +3.32%+9.17%+155.39%+141.25%

Historical Quotes: Cognex Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

cdc1b8fc532a2.bCcvxKpEAKQlVQ2Wg9gehQWg4x1DP-yrcUZwuTgI7TM.K0xM9-wwRtBsCmX3tJty4mTigl8WZqfiHC9CyVpgrEU2UGSb3jBjl2gSQA
DatePriceVolumeTotal
00:00:00 65.90284,861996,312
23:59:59 65.94100711,451
23:59:59 65.93100711,351
23:59:59 65.94300711,251
23:59:59 65.94480710,951
23:59:59 65.94100710,471
23:59:59 65.94100710,371
23:59:59 65.94100710,271
23:59:59 65.94100710,171
23:59:59 65.94100710,071
Chart Cognex Corporation

Course Extremes

1 week 58.06
Extreme 58.06
67.58
1 month 58.06
Extreme 58.06
69
Current year 36.2
Extreme 36.195
71.9
1 year 29.22
Extreme 29.22
71.9
3 years 22.67
Extreme 22.67
71.9
5 years 22.67
Extreme 22.67
92.17
10 years 19.36
Extreme 19.355
101.82

Monthly variations

Annual variations

2026+76.79%
2025+0.33%
2024-14.09%
2023-11.40%
2022-39.42%
2021-3.15%
2020+43.26%
2019+44.92%
2018-36.77%
2017+92.27%
2016+88.39%
2015-18.29%
2014+8.25%
2013+107.56%
2012+2.79%
2011+21.65%
2010+66.12%
2009+19.66%
2008-26.55%
2007-15.41%
2006-20.84%
2005+7.85%
2004-1.38%
2003+53.50%
2002-28.04%
2001+15.75%
2000-43.27%
1999+95.00%
1998-26.61%
1997+47.30%
1996-46.76%
1995+169.90%
1994+74.58%
1993+49.37%
1992-19.80%
1991+69.83%
1990+43.21%
1989+82.02%
  1. Stock Market
  2. Stocks
  3. CGNX Stock
  4. Quotes Cognex Corporation
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!