|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.84 CNY | -4.50% |
|
-12.22% | -13.06% |
Quotes 5-day view: COL Group Co.,Ltd.
End-of-day quote Shenzhen S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 23.82 ¥ | 23.02 ¥ | 23.74 ¥ | 22.87 ¥ | 21.84 ¥ |
| Volume | 35,090,720 | 31,700,931 | 35,724,569 | 30,695,930 | 34,307,390 |
| Change | -0.33% | -3.36% | +3.13% | -3.66% | -4.50% |
| Opening | 24.13 ¥ | 22.99 ¥ | 23.32 ¥ | 23.21 ¥ | 22.44 ¥ |
| High | 24.52 ¥ | 23.68 ¥ | 23.96 ¥ | 23.94 ¥ | 22.57 ¥ |
| Low | 23.30 ¥ | 22.90 ¥ | 22.80 ¥ | 22.80 ¥ | 21.70 ¥ |
Performance
| 1 day | -4.50% | ||
| 1 week | -12.22% | ||
| Current month | -13.98% | ||
| 1 month | -30.40% | ||
| 3 months | -24.77% | ||
| 6 months | -12.36% | ||
| Current year | -13.06% | ||
| 1 year | -14.89% | ||
| 3 years | +3.56% | ||
| 5 years | +231.91% | ||
| 10 years | +12.21% |
Volumes
marketsDaily volume
34,307,390
Avg. Volume 20 sessions
48,295,719
Avg. Volume 20 sessions CNY
1,054,778,502.96
Avg. Volume 20 sessions USD
155,684,252.26
Record volume 1
277,746,200
Record volume 2
265,455,600
Record volume 3
260,150,400
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Market Cap (CNY)
16,662,273,173
Market Cap (USD)
2,459,122,035
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
827
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
75.66 %
Free-Float capitalization (CNY)
12,606,835,591
Free-Float capitalization (USD)
1,860,595,303
Average Daily Capital Traded
6.33%
Indicators
Moving average 5 days
23.06
Moving average 20 days
25.44
Moving average 50 days
27.51
Moving average 100 days
29.24
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+16.48%
Price spread / (MMA50)
+25.96%
Price spread / (MMA100)
+33.88%
RSI 9 days
25.02
RSI 14 days
30.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.50% | -12.22% | -14.89% | +3.56% | 2.46B | |
| -1.06% | -1.27% | -11.58% | - | 4.34B | |
| +0.26% | +3.41% | -8.56% | -25.02% | 2.48B | |
| -4.26% | +2.50% | - | - | 2.44B | |
| -1.43% | -1.99% | -30.86% | -36.05% | 2.16B | |
| -1.12% | +0.51% | +1.79% | - | 2.04B | |
| -1.99% | -8.94% | -6.45% | -16.59% | 1.9B | |
| -3.79% | -5.66% | -21.50% | -47.69% | 1.6B | |
| -1.13% | +5.23% | -27.07% | -54.63% | 1.58B | |
| -2.33% | -2.33% | -23.32% | -65.94% | 1.45B | |
| Average | -2.14% | -0.08% | -15.83% | -34.63% | 2.24B | |
| Weighted average by Cap. | -2.05% | +0.34% | -14.71% | -30.88% |
Historical Quotes: COL Group Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 21.7 |  | 24.52 |
| 1 month | 21.7 | | 31.53 |
| Current year | 21.7 | | 43.8 |
| 1 year | 21.7 | | 43.8 |
| 3 years | 11.95 | | 43.8 |
| 5 years | 4.74 | | 43.8 |
| 10 years | 3.2 | | 43.8 |
Monthly variations
Annual variations
| 2026 | -13.06% | ||
| 2025 | +2.41% | ||
| 2024 | -4.66% | ||
| 2023 | +159.38% | ||
| 2022 | -33.11% | ||
| 2021 | +92.35% | ||
| 2020 | +87.59% | ||
| 2019 | -15.08% | ||
| 2018 | -47.56% | ||
| 2017 | -41.61% | ||
| 2016 | -55.91% | ||
| 2015 | +1,714.48% |
- Stock Market
- Stocks
- 300364 Stock
- Quotes COL Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
