|
End-of-day quote
NAGOYA STOCK EXCHANGE
30/10/2026
|
5-day change | 1st Jan Change | ||
| 120.00 JPY | +1.69% |
|
+2.56% | -24.53% |
Stock exchange
NAGOYA STOCK EXCHANGE
3739 120.00 ¥
+1.69%
5.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3739 | 120.00JPY | +1.69% | 5.4M ¥ |
Quotes 5-day view: CommSeed Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥115.00 | ¥115.00 | ¥119.00 | ¥118.00 | ¥120.00 |
| Volume | 9,900 | 1,100 | 93,200 | 3,700 | 45,000 |
| Change | -1.71% | -.--% | +3.48% | -0.84% | +1.69% |
| Opening | ¥119.00 | ¥115.00 | ¥116.00 | ¥119.00 | ¥120.00 |
| High | ¥119.00 | ¥115.00 | ¥121.00 | ¥119.00 | ¥124.00 |
| Low | ¥114.00 | ¥115.00 | ¥116.00 | ¥118.00 | ¥118.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.56% | ||
| 3 months | -6.25% | ||
| 6 months | -13.04% | ||
| Current year | -24.53% | ||
| 1 year | -29.82% | ||
| 3 years | -56.04% | ||
| 5 years | -39.39% | ||
| 10 years | -34.60% |
Volumes
marketsDaily volume
45,000
Avg. Volume 20 sessions
21,287
Avg. Volume 20 sessions JPY
2,554,440
Avg. Volume 20 sessions USD
16,205.37
Record volume 1
2,055,600
Record volume 2
1,920,000
Record volume 3
1,919,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,621,352,087
Market Cap (USD)
10,293,384
Net sales (JPY)
2,474,000,000
Net sales (USD)
15,706,540
Number of employees
75
Sales / Employee (JPY)
32,986,667
Sales / Employee (USD)
209,421
Free-Float
38.52%
Free-Float capitalization (JPY)
624,581,252
Free-Float capitalization (USD)
3,965,243
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
117.4
Moving average 20 days
118.65
Moving average 50 days
119.92
Moving average 100 days
122.88
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+2.40%
RSI 9 days
59.71
RSI 14 days
54.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +2.56% | -29.82% | -56.04% | 10.29M | |
| -1.40% | -12.61% | -0.48% | +125.53% | 3,431B | |
| -1.53% | -4.30% | -5.15% | +104.13% | 1,572B | |
| +0.36% | +2.31% | +15.58% | +69.53% | 556B | |
| +1.59% | -0.62% | -39.01% | +32.64% | 440B | |
| +0.05% | -5.73% | -44.51% | +50.79% | 255B | |
| -1.51% | -1.61% | -42.47% | +18.78% | 244B | |
| -5.63% | -6.63% | -9.42% | +233.74% | 203B | |
| -0.75% | -2.17% | -32.38% | +50.76% | 133B | |
| +6.50% | +1.58% | -9.44% | +260.18% | 122B | |
| Average | -0.06% | -2.54% | -19.71% | +89.00% | 695.55B | |
| Weighted average by Cap. | -1.02% | -7.52% | -6.80% | +107.95% |
Historical Quotes: CommSeed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 114 |  | 124 |
| 1 month | 108 | | 124 |
| Current year | 108 | | 180 |
| 1 year | 108 | | 180 |
| 3 years | 108 | | 493 |
| 5 years | 108 | | 876 |
| 10 years | 108 | | 876 |
Monthly variations
Annual variations
| 2026 | -24.53% | ||
| 2025 | -7.56% | ||
| 2024 | -43.97% | ||
| 2023 | -1.29% | ||
| 2022 | -5.18% | ||
| 2021 | +29.13% | ||
| 2020 | -40.79% | ||
| 2019 | +35.76% | ||
| 2018 | +58.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.98% | ||
| 2015 | -50.84% | ||
| 2014 | +42.86% | ||
| 2013 | +764.76% | ||
| 2012 | -45.42% | ||
| 2011 | +23.60% | ||
| 2010 | +16.45% | ||
| 2009 | +248.40% | ||
| 2008 | -85.87% | ||
| 2007 | -78.59% | ||
| 2006 | -47.51% | ||
| 2005 | +32.09% | ||
| 2004 | -46.40% |
- Stock Market
- Stocks
- 3739 Stock
- Quotes CommSeed Corporation
Select your edition
All financial news and data tailored to specific country editions
