|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.00 JPY | +1.67% |
|
0.00% | -23.27% |
Quotes 5-day view: CommSeed Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥121.00 | ¥120.00 | ¥121.00 | ¥120.00 | ¥122.00 |
| Volume | 10,600 | 15,300 | 3,100 | 3,600 | 6,800 |
| Change | -0.82% | -0.83% | +0.83% | -0.83% | +1.67% |
| Opening | ¥123.00 | ¥121.00 | ¥122.00 | ¥121.00 | ¥121.00 |
| High | ¥123.00 | ¥121.00 | ¥122.00 | ¥123.00 | ¥123.00 |
| Low | ¥120.00 | ¥120.00 | ¥120.00 | ¥120.00 | ¥119.00 |
Performance
| 1 day | +1.67% | ||
| Current month | -7.58% | ||
| 1 month | -6.87% | ||
| 3 months | -14.08% | ||
| 6 months | -22.78% | ||
| Current year | -23.27% | ||
| 1 year | -39.30% | ||
| 3 years | -62.23% | ||
| 5 years | -47.19% | ||
| 10 years | -18.67% |
Volumes
marketsDaily volume
6,800
Avg. Volume 20 sessions
7,667
Avg. Volume 20 sessions JPY
935,374
Avg. Volume 20 sessions USD
5,773.13
Record volume 1
2,055,600
Record volume 2
1,920,000
Record volume 3
1,919,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,624,963,059
Market Cap (USD)
10,029,272
Net sales (JPY)
2,464,000,000
Net sales (USD)
15,207,808
Number of employees
75
Sales / Employee (JPY)
32,853,333
Sales / Employee (USD)
202,771
Free-Float
39.47 %
Free-Float capitalization (JPY)
641,414,594
Free-Float capitalization (USD)
3,958,811
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
120.8
Moving average 20 days
123.35
Moving average 50 days
130.98
Moving average 100 days
138.59
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+13.60%
RSI 9 days
42.7
RSI 14 days
38.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | 0.00% | -39.30% | -62.23% | 10.03M | |
| -0.60% | -10.76% | -37.11% | +129.66% | 700M | |
| +5.33% | +4.43% | +27.64% | +250.10% | 209M | |
| +1.15% | -1.81% | -28.85% | -13.88% | 136M | |
| +0.85% | +3.48% | -3.51% | -39.70% | 54.45M | |
| +1.80% | -2.59% | -44.88% | -34.30% | 54.11M | |
| Average | +1.70% | -2.48% | -21.00% | +38.27% | 193.97M | |
| Weighted average by Cap. | +0.87% | -6.71% | -23.32% | +117.32% |
Historical Quotes: CommSeed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 119 |  | 123 |
| 1 month | 119 | | 140 |
| Current year | 119 | | 180 |
| 1 year | 119 | | 258 |
| 3 years | 119 | | 493 |
| 5 years | 119 | | 876 |
| 10 years | 119 | | 876 |
Monthly variations
Annual variations
| 2026 | -23.27% | ||
| 2025 | -7.56% | ||
| 2024 | -43.97% | ||
| 2023 | -1.29% | ||
| 2022 | -5.18% | ||
| 2021 | +29.13% | ||
| 2020 | -40.79% | ||
| 2019 | +35.76% | ||
| 2018 | +58.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.98% | ||
| 2015 | -50.84% | ||
| 2014 | +42.86% | ||
| 2013 | +764.76% | ||
| 2012 | -45.42% | ||
| 2011 | +23.60% | ||
| 2010 | +16.45% | ||
| 2009 | +248.40% | ||
| 2008 | -85.87% | ||
| 2007 | -78.59% | ||
| 2006 | -47.51% | ||
| 2005 | +32.09% | ||
| 2004 | -46.40% |
- Stock Market
- Stocks
- 3739 Stock
- Quotes CommSeed Corporation
Select your edition
All financial news and data tailored to specific country editions
