|
Market Closed -
NYSE
01:00:02 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.100 USD | -12.50% |
|
-28.57% | -32.69% |
| 02:36pm | Truist Adjusts Price Target on Community Health Systems to $2.50 From $3.25, Maintains Hold Rating | MT |
| 10-29 | Community Health Systems, Inc., Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
NYSE
CYH 2.100 $
-12.50%
6.78M
$
Quotes 5-day view: Community Health Systems, Inc.
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $2.840 | $2.660 | $2.410 | $2.400 | $2.100 |
| Volume | 1,946,338 | 2,087,978 | 8,035,274 | 2,485,078 | 3,226,563 |
| Change | -3.40% | -6.34% | -9.40% | -0.41% | -12.50% |
| Opening | $2.960 | $2.800 | $2.470 | $2.330 | $2.370 |
| High | $3.020 | $2.875 | $2.520 | $2.440 | $2.380 |
| Low | $2.760 | $2.635 | $2.190 | $2.320 | $2.090 |
Performance
| 1 day | -12.50% | ||
| 1 week | -28.57% | ||
| Current month | -12.50% | ||
| 1 month | -22.79% | ||
| 3 months | -24.73% | ||
| 6 months | -29.53% | ||
| Current year | -32.69% | ||
| 1 year | -45.88% | ||
| 3 years | -10.26% | ||
| 5 years | -83.93% | ||
| 10 years | -60.53% |
Volumes
marketsDaily volume
3,226,563
Estimated daily volume
3,226,563
Avg. Volume 20 sessions
1,772,213
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
3,721,647.3
Record volume 1
59,304,610
Record volume 2
44,707,940
Record volume 3
33,854,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
284,733,210
Net sales (USD)
12,485,000,000
Number of employees
50,500
Sales / Employee (USD)
247,228
Free-Float
84.82%
Free-Float capitalization (USD)
251,196,120
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.799
Moving average 50 days
2.869
Moving average 100 days
2.998
Price spread / (MMA5)
+26.19%
Price spread / (MMA20)
+33.29%
Price spread / (MMA50)
+36.63%
Price spread / (MMA100)
+42.75%
STIM
RSI 9 days
23.03
RSI 14 days
29.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -28.57% | -45.88% | -10.26% | 285M | |
| -1.93% | -4.34% | +13.26% | +27.10% | 113B | |
| -1.15% | +0.53% | +1.75% | +105.22% | 97.71B | |
| -8.54% | -6.42% | +90.48% | +834.45% | 54.62B | |
| +4.06% | +1.17% | -6.04% | +82.74% | 30.65B | |
| -1.60% | +7.79% | +40.02% | +73.32% | 28.87B | |
| -0.40% | +3.24% | +42.55% | +90.98% | 27.59B | |
| -1.60% | -0.02% | +30.22% | +398.31% | 21.4B | |
| -1.37% | -5.48% | -21.76% | -16.77% | 19.74B | |
| -1.15% | -1.02% | -7.07% | +29.55% | 17.04B | |
| Average | -2.62% | -2.04% | +13.75% | +161.46% | 41.11B | |
| Weighted average by Cap. | -1.99% | -1.28% | +21.51% | +181.90% |
Historical Quotes: Community Health Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21766dfb23d.Klnnx8Vu3G9sQfHjAjtsCWzz_2W6dHVMBGNq2Ajqsn0.T2Gkq_QkuS0Ud5CnUXJYZzaUtDTCF0MDVFI9tXq8ikVBD7-YjCO6JFtslg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 2.100 | 174,330 | 3,079,397 |
| 00:59:58 | 2.095 | 100 | 2,905,067 |
| 00:59:58 | 2.095 | 100 | 2,904,967 |
| 00:59:58 | 2.100 | 100 | 2,904,867 |
| 00:59:58 | 2.095 | 406 | 2,904,767 |
| 00:59:58 | 2.095 | 100 | 2,904,361 |
| 00:59:58 | 2.100 | 300 | 2,904,261 |
| 00:59:58 | 2.100 | 600 | 2,903,961 |
| 00:59:58 | 2.100 | 100 | 2,903,361 |
| 00:59:58 | 2.100 | 100 | 2,903,261 |
Price Extremes
| 1 week | 2.09 |  | 2.88 |
| 1 month | 2.09 | | 3.04 |
| Current year | 2.09 | | 3.92 |
| 1 year | 2.09 | | 3.92 |
| 3 years | 2.09 | | 6.29 |
| 5 years | 1.88 | | 15.29 |
| 10 years | 1.79 | | 17.04 |
Monthly variations
Annual variations
| 2026 | -32.69% | ||
| 2025 | +4.35% | ||
| 2024 | -4.47% | ||
| 2023 | -27.55% | ||
| 2022 | -67.54% | ||
| 2021 | +79.14% | ||
| 2020 | +156.21% | ||
| 2019 | +2.84% | ||
| 2018 | -33.80% | ||
| 2017 | -23.79% | ||
| 2016 | -78.93% | ||
| 2015 | -50.80% | ||
| 2014 | +37.31% | ||
| 2013 | +27.75% | ||
| 2012 | +76.16% | ||
| 2011 | -53.30% | ||
| 2010 | +4.97% | ||
| 2009 | +144.17% | ||
| 2008 | -60.44% | ||
| 2007 | +0.93% | ||
| 2006 | -4.75% | ||
| 2005 | +37.52% | ||
| 2004 | +4.89% | ||
| 2003 | +29.09% | ||
| 2002 | -19.25% | ||
| 2001 | -27.14% | ||
| 2000 | +155.71% |
- Stock Market
- Stocks
- CYH Stock
- Quotes Community Health Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
