Quotes COMPAGNIE FINANCIERE RICHEMONT Börse Stuttgart
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Market Closed -
Börse Stuttgart
23:56:06 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 183.20 EUR | +1.27% |
|
-2.77% | -1.09% |
| 10:41am | Saint Laurent creative director Vaccarello leaves in latest Kering shake-up | RE |
| 09:02am | China's tax crackdown piles pressure on luxury brands as US spending falters | RE |
Stock exchange
Börse Stuttgart
RITN 183.20 €
+1.27%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 170.30CHF | +1.13% | 71.57M CHF | ||
CBOE
| 0QMU | 170.65CHF | +1.46% | 24.54M CHF | |
|
Johannesburg S.E.
| CFR | 3,350.10ZAR | -2.98% | 147M R | |
|
OTC Markets
| CFRHF | 201.77USD | +0.45% | 114K $ | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 1.73M $ | |
|
Deutsche Boerse AG
| RITN | 182.45EUR | +1.30% | 85.75K € | |
|
Tradegate
| RITN | 183.50EUR | +1.33% | 50.65K € | |
|
London S.E.
| 0QMU | 170.25CHF | -0.39% | 340.5 CHF | |
|
Boerse Muenchen
| RITN | 183.10EUR | +1.22% | 183.1 € | |
|
Börse Stuttgart
| RITN | 183.20EUR | +1.27% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 181.40EUR | -1.84% | 0 € | |
| CFRUY | 20.55USD | +0.83% | 7.05M $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.90EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.20EUR | +1.11% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.20EUR | 0.00% | 0 € | |
| RIT | 6.400EUR | -2.29% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Börse Stuttgart
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €185.85 | €187.90 | €185.85 | €185.25 | €180.90 |
| Volume | 10 | 60 | 0 | 0 | 0 |
| Change | -0.11% | +1.10% | -1.09% | -0.32% | -2.35% |
| Opening | €186.50 | €185.95 | €187.85 | €185.50 | €185.00 |
| High | €188.70 | €188.95 | €188.85 | €186.90 | €185.00 |
| Low | €185.05 | €185.85 | €185.25 | €182.55 | €178.35 |
Performance
| 1 week | -2.77% | ||
| Current month | -3.80% | ||
| 1 month | -6.87% | ||
| 3 months | -8.15% | ||
| 6 months | +10.27% | ||
| Current year | -1.09% | ||
| 1 year | +6.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
106,215,837,393
Market Cap (USD)
118,929,389,086
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,103,571,828
Free-Float
89.8%
Free-Float capitalization (EUR)
95,864,373,224
Free-Float capitalization (USD)
107,338,901,830
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
185.15
Moving average 20 days
183.22
Moving average 50 days
195
Moving average 100 days
194.97
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+6.43%
RSI 9 days
47.71
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -2.77% | +6.16% | - | 119B | |
| -0.24% | +0.13% | -33.97% | -47.92% | 210B | |
| +1.62% | -1.42% | -40.46% | -26.95% | 148B | |
| +1.13% | -1.59% | +6.54% | +50.84% | 119B | |
| -0.48% | +1.18% | -23.80% | -41.29% | 83.84B | |
| +0.97% | -2.84% | +23.56% | +33.07% | 40B | |
| +1.18% | -1.49% | -18.74% | -12.94% | 25.58B | |
| +1.06% | +2.18% | +14.97% | +225.06% | 21.89B | |
| +3.52% | +2.01% | -25.42% | -2.27% | 13.58B | |
| +1.19% | +0.30% | -16.11% | -22.31% | 13.1B | |
| Average | +1.13% | -1.23% | -10.73% | +17.25% | 79.43B | |
| Weighted average by Cap. | +0.69% | -1.14% | -16.86% | -8.72% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
