|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.70 TWD | -6.59% |
|
+0.87% | +14.14% |
Quotes 5-day view: Compal Electronics, Inc.
End-of-day quote Taiwan S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$36.20 | NT$36.75 | NT$37.20 | NT$37.15 | NT$34.70 |
| Volume | 46,804,122 | 57,790,237 | 43,851,839 | 40,216,063 | 46,268,810 |
| Change | +0.56% | +1.52% | +1.22% | -0.13% | -6.59% |
| Opening | NT$36.45 | NT$36.60 | NT$36.45 | NT$37.50 | NT$36.10 |
| High | NT$37.00 | NT$37.70 | NT$37.30 | NT$37.50 | NT$36.10 |
| Low | NT$36.05 | NT$36.40 | NT$36.10 | NT$36.05 | NT$34.50 |
Performance
| 1 day | -6.59% | ||
| 1 week | +0.87% | ||
| Current month | -1.70% | ||
| 1 month | -0.29% | ||
| 3 months | +15.67% | ||
| 6 months | +7.43% | ||
| Current year | +14.14% | ||
| 1 year | +16.64% | ||
| 3 years | +12.12% | ||
| 5 years | +58.81% | ||
| 10 years | +73.93% |
Volumes
marketsDaily volume
46,268,810
Avg. Volume 20 sessions
48,483,084
Avg. Volume 20 sessions TWD
1,682,363,014.8
Avg. Volume 20 sessions USD
51,968,193.53
Record volume 1
694,313,500
Record volume 2
400,804,700
Record volume 3
296,931,934
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
162,067,603,537
Market Cap (USD)
5,005,949,144
Net sales (TWD)
757,513,030,000
Net sales (USD)
23,398,085,869
Number of employees
81,743
Sales / Employee (TWD)
9,267,008
Sales / Employee (USD)
286,240
Free-Float
91.09 %
Free-Float capitalization (TWD)
149,319,879,753
Free-Float capitalization (USD)
4,612,197,058
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
36.4
Moving average 20 days
35.77
Moving average 50 days
36.06
Moving average 100 days
33.15
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
-4.47%
RSI 9 days
39.81
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.59% | +0.87% | +16.64% | +12.12% | 5.01B | |
| -2.64% | -0.79% | +16.76% | +24.16% | 38.38B | |
| -3.64% | +7.75% | +63.05% | +40.76% | 15.49B | |
| -7.84% | +2.80% | +35.80% | -13.66% | 7.08B | |
| -4.15% | -1.37% | -9.56% | -19.53% | 2.8B | |
| -2.22% | +0.46% | -7.95% | +62.24% | 2.17B | |
| -2.38% | +2.63% | -4.23% | +26.10% | 787M | |
| -3.65% | -3.65% | +4.23% | -39.64% | 331M | |
| -1.98% | +2.90% | +12.22% | +101.30% | 230M | |
| -5.81% | -4.35% | -5.81% | -9.14% | 174M | |
| Average | -4.09% | -5.03% | +12.11% | +18.47% | 7.25B | |
| Weighted average by Cap. | -3.69% | -5.08% | +26.40% | +22.53% |
Historical Quotes: Compal Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.5 |  | 37.7 |
| 1 month | 33.7 | | 38.2 |
| Current year | 26.75 | | 47.75 |
| 1 year | 26.7 | | 47.75 |
| 3 years | 23.7 | | 47.75 |
| 5 years | 20.55 | | 47.75 |
| 10 years | 15.3 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +14.14% | ||
| 2025 | -19.26% | ||
| 2024 | -5.52% | ||
| 2023 | +72.89% | ||
| 2022 | -4.75% | ||
| 2021 | +16.91% | ||
| 2020 | +9.81% | ||
| 2019 | +8.02% | ||
| 2018 | -18.08% | ||
| 2017 | +15.45% | ||
| 2016 | -0.27% | ||
| 2015 | -16.67% | ||
| 2014 | -2.84% | ||
| 2013 | +16.88% | ||
| 2012 | -35.26% | ||
| 2011 | -21.86% | ||
| 2010 | -11.13% | ||
| 2009 | +158.39% | ||
| 2008 | -51.17% | ||
| 2007 | +22.81% | ||
| 2006 | +1.03% | ||
| 2005 | -2.91% | ||
| 2004 | -26.95% | ||
| 2003 | +48.54% | ||
| 2002 | -2.26% | ||
| 2001 | +23.05% | ||
| 2000 | -44.67% | ||
| 1999 | +35.64% | ||
| 1998 | +54.74% | ||
| 1997 | +100.81% | ||
| 1996 | +104.32% | ||
| 1995 | -46.73% | ||
| 1994 | +2.12% | ||
| 1993 | +186.02% | ||
| 1992 | -3.28% |
- Stock Market
- Stocks
- 2324 Stock
- Quotes Compal Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
