|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 USD | +1.93% |
|
-3.48% | +107.71% |
| 06-25 | Compass Diversified Reaches Settlement Deal in Lugano Bankruptcy | MT |
| 06-11 | Compass Diversified Names Zach Sawtelle CEO as Elias Sabo Plans to Retire | MT |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $10.33 | $10.25 | $10.15 | $9.850 | $9.965 |
| Volume | 1,090,995 | 563,389 | 525,397 | 488,581 | 82,383 |
| Change | +2.18% | -0.77% | -0.98% | -2.96% | +1.93% |
| Opening | $10.09 | $10.25 | $10.24 | $10.24 | $9.840 |
| High | $10.66 | $10.54 | $10.34 | $10.28 | $10.07 |
| Low | $9.940 | $10.13 | $10.04 | $9.790 | $9.840 |
Performance
| 1 day | +1.78% | ||
| 1 week | -3.48% | ||
| Current month | -12.16% | ||
| 1 month | -13.98% | ||
| 3 months | +50.83% | ||
| 6 months | +103.89% | ||
| Current year | +107.71% | ||
| 1 year | +59.27% | ||
| 3 years | -52.57% | ||
| 5 years | -61.15% | ||
| 10 years | -38.76% |
Volumes
marketsDaily volume
82,383
Estimated daily volume
894,553
Avg. Volume 20 sessions
1,052,941
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
10,571,527.64
Record volume 1
14,866,460
Record volume 2
10,754,558
Record volume 3
7,792,179
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
741,074,265
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.72 %
Free-Float capitalization (USD)
657,842,041
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.59
Moving average 50 days
11.2
Moving average 100 days
9.22
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
38.72
RSI 14 days
40.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | -3.48% | +59.27% | -52.57% | 741M | |
| -1.09% | -0.41% | +40.30% | +85.27% | 125B | |
| -1.35% | -0.66% | +54.69% | +83.61% | 23.52B | |
| -0.74% | -2.18% | +34.05% | +38.18% | 16.71B | |
| -0.72% | -0.27% | +17.24% | +23.87% | 14.12B | |
| -1.26% | -0.24% | -22.24% | -7.67% | 12.66B | |
| +0.14% | -0.72% | -22.62% | +55.28% | 12.51B | |
| -2.91% | -8.25% | +37.29% | +49.23% | 11.52B | |
| +0.89% | +2.88% | +8.74% | +42.41% | 11.82B | |
| -0.25% | -0.41% | +10.16% | +10.35% | 11.12B | |
| Average | -0.58% | -0.79% | +21.69% | +32.80% | 23.93B | |
| Weighted average by Cap. | -1.02% | +0.63% | +30.28% | +63.95% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fb0b84cacf9d46.jiUPCLGnpM-qCz7E17YPLmWds2niYgTEfGUWFFUEdBQ.xURKRtyV7onzUgmh5OdEfjPK_BGKKlysMkhUcDE9P3HGZ0VF38LvtdJzBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:05:52 | 9.965 | 100 | 76,307 |
| 18:03:28 | 9.970 | 100 | 76,207 |
| 18:03:05 | 9.950 | 100 | 76,107 |
| 18:03:05 | 9.950 | 100 | 76,007 |
| 18:02:20 | 9.970 | 100 | 75,907 |
| 18:02:14 | 9.990 | 100 | 75,807 |
| 18:01:24 | 9.980 | 100 | 75,707 |
| 18:01:11 | 9.990 | 127 | 75,607 |
| 18:00:46 | 9.980 | 100 | 75,480 |
| 18:00:46 | 9.990 | 100 | 75,380 |
Course Extremes
| 1 week | 9.79 |  | 10.66 |
| 1 month | 9.6 | | 11.96 |
| Current year | 4.58 | | 12.64 |
| 1 year | 4.58 | | 12.64 |
| 3 years | 4.58 | | 25.07 |
| 5 years | 4.58 | | 33.31 |
| 10 years | 4.58 | | 33.31 |
Monthly variations
Annual variations
| 2026 | +105.21% | ||
| 2025 | -79.20% | ||
| 2024 | +2.81% | ||
| 2023 | +23.15% | ||
| 2022 | -40.39% | ||
| 2021 | +57.22% | ||
| 2020 | -21.76% | ||
| 2019 | +99.68% | ||
| 2018 | -26.55% | ||
| 2017 | -5.31% | ||
| 2016 | +12.65% | ||
| 2015 | -2.22% | ||
| 2014 | -17.22% | ||
| 2013 | +33.45% | ||
| 2012 | +18.72% | ||
| 2011 | -29.96% | ||
| 2010 | +38.64% | ||
| 2009 | +13.42% | ||
| 2008 | -24.50% | ||
| 2007 | -13.12% | ||
| 2006 | +14.11% |
- Stock Market
- Stocks
- CODI Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
